Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | -1.55% |
May 22, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 3.20% |
May 15, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 1.69% |
May 08, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.40% |
May 01, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | -3.34% |
Apr 30, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 3.00% |
Apr 24, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.14% |
Apr 17, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16% |
Apr 10, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 4.72% |
Apr 03, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.54% |
Mar 28, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 2.89% |
Mar 27, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 3.81% |
Mar 20, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | -1.96% |
Mar 13, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 3.04% |
Mar 06, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 10.62% |
Feb 29, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 0.48% |
Feb 28, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | -2.58% |
Feb 21, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 3.01% |
Feb 14, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | -5.22% |
Feb 07, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | -2.68% |
Jan 31, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.24% |
Jan 24, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% |
Jan 17, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | -1.99% |
Jan 10, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | -22.00% |
May 29, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | -1.55% |
May 22, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 3.20% |
May 15, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 1.69% |
May 08, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.40% |
May 01, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | -3.34% |
Apr 30, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 3.00% |
Highest: 3.44 | Lowest: 2.41 | Difference: 1.02 | Average: 2.96 | Change %: 6.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review