![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0.11% |
Feb 13, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | -0.62% |
Feb 12, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | -1.40% |
Feb 11, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | -0.13% |
Feb 10, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | -0.34% |
Feb 07, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | -0.19% |
Feb 06, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.56% |
Feb 05, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | -0.87% |
Feb 04, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0.53% |
Feb 03, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | -1.94% |
Jan 31, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0.74% |
Jan 30, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | -1.18% |
Jan 29, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | -0.21% |
Jan 28, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 3.10% |
Jan 27, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | -1.91% |
Jan 24, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | -0.69% |
Jan 23, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | -0.23% |
Jan 22, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0.48% |
Jan 21, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | -0.23% |
Jan 20, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% |
Jan 17, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0.90% |
Jan 16, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.21% |
Jan 15, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0.51% |
Highest: 4.83 | Lowest: 4.63 | Difference: 0.19 | Average: 4.75 | Change %: -0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review