Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 807.440 | 807.440 | 807.440 | 807.440 | -0.01% |
May 22, 2024 | 807.560 | 807.560 | 807.560 | 807.560 | -0.31% |
May 21, 2024 | 810.110 | 810.110 | 810.110 | 810.110 | 0.01% |
May 17, 2024 | 810.050 | 810.050 | 810.050 | 810.050 | -0.14% |
May 16, 2024 | 811.210 | 811.210 | 811.210 | 811.210 | -0.21% |
May 15, 2024 | 812.890 | 812.890 | 812.890 | 812.890 | 0.58% |
May 14, 2024 | 808.240 | 808.240 | 808.240 | 808.240 | 0.17% |
May 13, 2024 | 806.890 | 806.890 | 806.890 | 806.890 | 0.03% |
May 10, 2024 | 806.650 | 806.650 | 806.650 | 806.650 | 1.33% |
May 08, 2024 | 796.080 | 796.080 | 796.080 | 796.080 | 0.39% |
May 07, 2024 | 792.980 | 792.980 | 792.980 | 792.980 | 1.14% |
May 06, 2024 | 784.010 | 784.010 | 784.010 | 784.010 | 0.58% |
May 03, 2024 | 779.500 | 779.500 | 779.500 | 779.500 | -3.46% |
May 23, 2024 | 807.440 | 807.440 | 807.440 | 807.440 | -0.01% |
May 22, 2024 | 807.560 | 807.560 | 807.560 | 807.560 | -0.31% |
May 21, 2024 | 810.110 | 810.110 | 810.110 | 810.110 | 0.01% |
May 17, 2024 | 810.050 | 810.050 | 810.050 | 810.050 | -0.14% |
May 16, 2024 | 811.210 | 811.210 | 811.210 | 811.210 | -0.21% |
May 15, 2024 | 812.890 | 812.890 | 812.890 | 812.890 | 0.58% |
May 14, 2024 | 808.240 | 808.240 | 808.240 | 808.240 | 0.17% |
May 13, 2024 | 806.890 | 806.890 | 806.890 | 806.890 | 0.03% |
May 10, 2024 | 806.650 | 806.650 | 806.650 | 806.650 | 1.33% |
May 08, 2024 | 796.080 | 796.080 | 796.080 | 796.080 | 0.39% |
May 07, 2024 | 792.980 | 792.980 | 792.980 | 792.980 | 1.14% |
May 06, 2024 | 784.010 | 784.010 | 784.010 | 784.010 | 0.58% |
May 03, 2024 | 779.500 | 779.500 | 779.500 | 779.500 | 0.49% |
May 02, 2024 | 775.720 | 775.720 | 775.720 | 775.720 | -0.35% |
Apr 30, 2024 | 778.440 | 778.440 | 778.440 | 778.440 | -0.73% |
Apr 29, 2024 | 784.180 | 784.180 | 784.180 | 784.180 | -0.06% |
Apr 26, 2024 | 784.680 | 784.680 | 784.680 | 784.680 | 1.25% |
Highest: 812.890 | Lowest: 775.720 | Difference: 37.170 | Average: 799.675 | Change %: 4.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review