Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 9,171.870 | 9,171.870 | 9,171.870 | 9,171.870 | 0.45% |
May 08, 2024 | 9,130.640 | 9,130.640 | 9,130.640 | 9,130.640 | -0.03% |
May 07, 2024 | 9,133.660 | 9,133.660 | 9,133.660 | 9,133.660 | 0.39% |
May 06, 2024 | 9,098.220 | 9,098.220 | 9,098.220 | 9,098.220 | 0.55% |
May 03, 2024 | 9,048.200 | 9,048.200 | 9,048.200 | 9,048.200 | 0.61% |
May 02, 2024 | 8,993.620 | 8,993.620 | 8,993.620 | 8,993.620 | 0.16% |
Apr 30, 2024 | 8,979.340 | 8,979.340 | 8,979.340 | 8,979.340 | -0.58% |
Apr 29, 2024 | 9,031.600 | 9,031.600 | 9,031.600 | 9,031.600 | 0.18% |
Apr 26, 2024 | 9,015.270 | 9,015.270 | 9,015.270 | 9,015.270 | 1.10% |
Apr 25, 2024 | 8,917.190 | 8,917.190 | 8,917.190 | 8,917.190 | -0.55% |
Apr 24, 2024 | 8,966.270 | 8,966.270 | 8,966.270 | 8,966.270 | -0.07% |
Apr 23, 2024 | 8,972.260 | 8,972.260 | 8,972.260 | 8,972.260 | -2.18% |
May 10, 2024 | 9,171.870 | 9,171.870 | 9,171.870 | 9,171.870 | 0.45% |
May 08, 2024 | 9,130.640 | 9,130.640 | 9,130.640 | 9,130.640 | -0.03% |
May 07, 2024 | 9,133.660 | 9,133.660 | 9,133.660 | 9,133.660 | 0.39% |
May 06, 2024 | 9,098.220 | 9,098.220 | 9,098.220 | 9,098.220 | 0.55% |
May 03, 2024 | 9,048.200 | 9,048.200 | 9,048.200 | 9,048.200 | 0.61% |
May 02, 2024 | 8,993.620 | 8,993.620 | 8,993.620 | 8,993.620 | 0.16% |
Apr 30, 2024 | 8,979.340 | 8,979.340 | 8,979.340 | 8,979.340 | -0.58% |
Apr 29, 2024 | 9,031.600 | 9,031.600 | 9,031.600 | 9,031.600 | 0.18% |
Apr 26, 2024 | 9,015.270 | 9,015.270 | 9,015.270 | 9,015.270 | 1.10% |
Apr 25, 2024 | 8,917.190 | 8,917.190 | 8,917.190 | 8,917.190 | -0.55% |
Apr 24, 2024 | 8,966.270 | 8,966.270 | 8,966.270 | 8,966.270 | -0.07% |
Apr 23, 2024 | 8,972.260 | 8,972.260 | 8,972.260 | 8,972.260 | 0.68% |
Apr 22, 2024 | 8,912.060 | 8,912.060 | 8,912.060 | 8,912.060 | 0.74% |
Apr 19, 2024 | 8,846.890 | 8,846.890 | 8,846.890 | 8,846.890 | -0.60% |
Apr 18, 2024 | 8,900.720 | 8,900.720 | 8,900.720 | 8,900.720 | 0.14% |
Apr 17, 2024 | 8,887.990 | 8,887.990 | 8,887.990 | 8,887.990 | -0.64% |
Apr 16, 2024 | 8,944.990 | 8,944.990 | 8,944.990 | 8,944.990 | -0.61% |
Apr 15, 2024 | 9,000.160 | 9,000.160 | 9,000.160 | 9,000.160 | -0.61% |
Highest: 9,171.870 | Lowest: 8,846.890 | Difference: 324.980 | Average: 9,013.636 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review