
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 76.377 | 76.377 | 76.377 | 76.377 | 0.29% |
Jul 23, 2025 | 76.155 | 76.155 | 76.155 | 76.155 | 0.78% |
Jul 22, 2025 | 75.563 | 75.563 | 75.563 | 75.563 | -0.67% |
Jul 21, 2025 | 76.075 | 76.075 | 76.075 | 76.075 | -0.16% |
Jul 18, 2025 | 76.195 | 76.195 | 76.195 | 76.195 | -0.32% |
Jul 17, 2025 | 76.440 | 76.440 | 76.440 | 76.440 | 1.05% |
Jul 16, 2025 | 75.648 | 75.648 | 75.648 | 75.648 | -0.04% |
Jul 15, 2025 | 75.680 | 75.680 | 75.680 | 75.680 | -0.43% |
Jul 14, 2025 | 76.007 | 76.007 | 76.007 | 76.007 | 0.11% |
Jul 11, 2025 | 75.924 | 75.924 | 75.924 | 75.924 | -0.40% |
Jul 10, 2025 | 76.225 | 76.225 | 76.225 | 76.225 | 0.13% |
Jul 09, 2025 | 76.127 | 76.127 | 76.127 | 76.127 | 0.55% |
Jul 08, 2025 | 75.714 | 75.714 | 75.714 | 75.714 | 0.24% |
Jul 07, 2025 | 75.535 | 75.535 | 75.535 | 75.535 | 0.38% |
Jul 04, 2025 | 75.249 | 75.249 | 75.249 | 75.249 | -0.55% |
Jul 03, 2025 | 75.665 | 75.665 | 75.665 | 75.665 | 0.60% |
Jul 02, 2025 | 75.213 | 75.213 | 75.213 | 75.213 | 0.30% |
Jun 30, 2025 | 74.987 | 74.987 | 74.987 | 74.987 | -0.39% |
Jun 27, 2025 | 75.282 | 75.282 | 75.282 | 75.282 | 1.18% |
Jun 26, 2025 | 74.402 | 74.402 | 74.402 | 74.402 | 0.27% |
Highest: 76.440 | Lowest: 74.402 | Difference: 2.038 | Average: 75.723 | Change %: 2.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review