
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 44.778 | 44.778 | 44.778 | 44.778 | 1.34% |
Aug 06, 2025 | 44.187 | 44.187 | 44.187 | 44.187 | 0.24% |
Aug 05, 2025 | 44.079 | 44.079 | 44.079 | 44.079 | 1.20% |
Aug 01, 2025 | 43.555 | 43.555 | 43.555 | 43.555 | -1.02% |
Jul 31, 2025 | 44.002 | 44.002 | 44.002 | 44.002 | -0.93% |
Jul 30, 2025 | 44.415 | 44.415 | 44.415 | 44.415 | -1.29% |
Jul 29, 2025 | 44.997 | 44.997 | 44.997 | 44.997 | 0.25% |
Jul 28, 2025 | 44.886 | 44.886 | 44.886 | 44.886 | -1.88% |
Jul 25, 2025 | 45.744 | 45.744 | 45.744 | 45.744 | 0.87% |
Jul 24, 2025 | 45.352 | 45.352 | 45.352 | 45.352 | -0.84% |
Jul 23, 2025 | 45.734 | 45.734 | 45.734 | 45.734 | 2.00% |
Jul 22, 2025 | 44.838 | 44.838 | 44.838 | 44.838 | 0.41% |
Jul 21, 2025 | 44.653 | 44.653 | 44.653 | 44.653 | 0.23% |
Jul 18, 2025 | 44.553 | 44.553 | 44.553 | 44.553 | -0.11% |
Jul 17, 2025 | 44.601 | 44.601 | 44.601 | 44.601 | 0.71% |
Jul 16, 2025 | 44.288 | 44.288 | 44.288 | 44.288 | -0.33% |
Jul 15, 2025 | 44.435 | 44.435 | 44.435 | 44.435 | -1.14% |
Jul 14, 2025 | 44.948 | 44.948 | 44.948 | 44.948 | -0.25% |
Jul 11, 2025 | 45.060 | 45.060 | 45.060 | 45.060 | -1.00% |
Jul 10, 2025 | 45.514 | 45.514 | 45.514 | 45.514 | -0.36% |
Jul 09, 2025 | 45.681 | 45.681 | 45.681 | 45.681 | 1.03% |
Highest: 45.744 | Lowest: 43.555 | Difference: 2.189 | Average: 44.776 | Change %: -0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review