
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 243.595 | 243.595 | 243.595 | 243.595 | -0.24% |
Jul 17, 2025 | 244.182 | 244.182 | 244.182 | 244.182 | 0.36% |
Jul 16, 2025 | 243.309 | 243.309 | 243.309 | 243.309 | 0.47% |
Jul 15, 2025 | 242.167 | 242.167 | 242.167 | 242.167 | -0.75% |
Jul 14, 2025 | 244.003 | 244.003 | 244.003 | 244.003 | 0.77% |
Jul 11, 2025 | 242.134 | 242.134 | 242.134 | 242.134 | -0.57% |
Jul 10, 2025 | 243.520 | 243.520 | 243.520 | 243.520 | 0.16% |
Jul 09, 2025 | 243.133 | 243.133 | 243.133 | 243.133 | 0.18% |
Jul 08, 2025 | 242.685 | 242.685 | 242.685 | 242.685 | 0.16% |
Jul 07, 2025 | 242.289 | 242.289 | 242.289 | 242.289 | -0.06% |
Jul 04, 2025 | 242.441 | 242.441 | 242.441 | 242.441 | 0.01% |
Jul 03, 2025 | 242.419 | 242.419 | 242.419 | 242.419 | 0.59% |
Jul 02, 2025 | 240.996 | 240.996 | 240.996 | 240.996 | -0.74% |
Jun 30, 2025 | 242.787 | 242.787 | 242.787 | 242.787 | 0.69% |
Jun 27, 2025 | 241.133 | 241.133 | 241.133 | 241.133 | 0.23% |
Jun 26, 2025 | 240.579 | 240.579 | 240.579 | 240.579 | 0.32% |
Jun 25, 2025 | 239.822 | 239.822 | 239.822 | 239.822 | -0.77% |
Jun 24, 2025 | 241.686 | 241.686 | 241.686 | 241.686 | 0.54% |
Jun 23, 2025 | 240.397 | 240.397 | 240.397 | 240.397 | 0.81% |
Highest: 244.182 | Lowest: 239.822 | Difference: 4.359 | Average: 242.278 | Change %: 2.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review