Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 256.55 | 256.55 | 256.55 | 256.55 | -0.30% |
May 21, 2024 | 257.32 | 257.32 | 257.32 | 257.32 | -0.18% |
May 20, 2024 | 257.79 | 257.79 | 257.79 | 257.79 | -0.17% |
May 17, 2024 | 258.22 | 258.22 | 258.22 | 258.22 | -0.36% |
May 16, 2024 | 259.16 | 259.16 | 259.16 | 259.16 | 0.65% |
May 15, 2024 | 257.48 | 257.48 | 257.48 | 257.48 | 0.14% |
May 14, 2024 | 257.11 | 257.11 | 257.11 | 257.11 | -0.27% |
May 13, 2024 | 257.81 | 257.81 | 257.81 | 257.81 | 0.06% |
May 10, 2024 | 257.66 | 257.66 | 257.66 | 257.66 | 0.34% |
May 09, 2024 | 256.79 | 256.79 | 256.79 | 256.79 | 0.04% |
May 08, 2024 | 256.69 | 256.69 | 256.69 | 256.69 | 0.70% |
May 07, 2024 | 254.90 | 254.90 | 254.90 | 254.90 | 1.51% |
May 03, 2024 | 251.09 | 251.09 | 251.09 | 251.09 | 0.36% |
May 02, 2024 | 250.18 | 250.18 | 250.18 | 250.18 | 0.03% |
May 01, 2024 | 250.10 | 250.10 | 250.10 | 250.10 | -0.63% |
Apr 30, 2024 | 251.68 | 251.68 | 251.68 | 251.68 | -0.17% |
Apr 29, 2024 | 252.12 | 252.12 | 252.12 | 252.12 | 0.47% |
Apr 26, 2024 | 250.95 | 250.95 | 250.95 | 250.95 | 0.06% |
Apr 25, 2024 | 250.79 | 250.79 | 250.79 | 250.79 | -0.63% |
Apr 24, 2024 | 252.39 | 252.39 | 252.39 | 252.39 | 0.26% |
Apr 23, 2024 | 251.75 | 251.75 | 251.75 | 251.75 | 0.61% |
Highest: 259.16 | Lowest: 250.10 | Difference: 9.06 | Average: 254.69 | Change %: 2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review