Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 0.18% |
Jun 04, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% |
Jun 03, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 0.74% |
May 31, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | -0.24% |
May 30, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | -0.56% |
May 29, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | -0.77% |
May 24, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | -0.77% |
May 23, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 0.17% |
May 22, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | -0.32% |
May 21, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | -0.18% |
May 20, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% |
May 17, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% |
May 16, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.71% |
May 15, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 0.18% |
May 14, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | -0.26% |
May 13, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% |
May 10, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 0.37% |
May 09, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00% |
May 08, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 0.69% |
May 07, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.54% |
Highest: 3.14 | Lowest: 3.04 | Difference: 0.10 | Average: 3.10 | Change %: 1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review