![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0.00% |
Feb 13, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | -0.03% |
Feb 12, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | -0.37% |
Feb 11, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.56% |
Feb 10, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | -0.41% |
Feb 07, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.18% |
Feb 06, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.85% |
Feb 05, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | -0.34% |
Feb 04, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.24% |
Feb 03, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | -0.98% |
Jan 31, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0.90% |
Jan 30, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | -0.42% |
Jan 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0.14% |
Jan 28, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 2.02% |
Jan 27, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | -2.18% |
Jan 24, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -0.10% |
Jan 23, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0.34% |
Jan 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.59% |
Jan 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.07% |
Jan 20, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0.14% |
Jan 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0.84% |
Jan 16, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 1.16% |
Jan 15, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0.00% |
Highest: 24.21 | Lowest: 23.39 | Difference: 0.82 | Average: 23.97 | Change %: 2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review