
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | 0.22% |
Jul 17, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | 0.82% |
Jul 16, 2025 | 3.166 | 3.166 | 3.166 | 3.166 | 0.41% |
Jul 15, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | -0.28% |
Jul 14, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | -0.35% |
Jul 11, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | 0.16% |
Jul 10, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | -0.06% |
Jul 09, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | -0.35% |
Jul 08, 2025 | 3.181 | 3.181 | 3.181 | 3.160 | 0.66% |
Jul 07, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | -0.35% |
Jul 04, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | 0.09% |
Jul 03, 2025 | 3.168 | 3.168 | 3.168 | 3.155 | 0.41% |
Jul 02, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | -0.88% |
Jul 01, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 0.54% |
Jun 30, 2025 | 3.166 | 3.166 | 3.166 | 3.146 | 0.64% |
Jun 27, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 0.00% |
Jun 26, 2025 | 3.146 | 3.146 | 3.155 | 3.146 | -0.29% |
Jun 25, 2025 | 3.155 | 3.155 | 3.155 | 3.126 | 0.93% |
Jun 24, 2025 | 3.126 | 3.126 | 3.126 | 3.096 | 0.97% |
Jun 23, 2025 | 3.096 | 3.096 | 3.096 | 3.085 | 0.36% |
Jun 20, 2025 | 3.085 | 3.085 | 3.094 | 3.085 | -0.29% |
Highest: 3.199 | Lowest: 3.085 | Difference: 0.114 | Average: 3.158 | Change %: 3.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review