Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | 0.14% |
May 30, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | -0.31% |
May 29, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.26% |
May 28, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.97% |
May 27, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 0.94% |
May 24, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | -0.51% |
May 23, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | -1.54% |
May 22, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | -0.34% |
May 21, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | -0.52% |
May 20, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.45% |
May 17, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 0.86% |
May 16, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | -0.43% |
May 15, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | -0.89% |
May 14, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.10% |
May 13, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | -0.28% |
May 10, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.11% |
May 09, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | 1.41% |
May 08, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | -1.00% |
May 07, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 0.00% |
May 06, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 1.62% |
Highest: 2.573 | Lowest: 2.488 | Difference: 0.084 | Average: 2.535 | Change %: -1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review