
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.460 | 16.460 | 16.460 | 16.340 | 0.73% |
Jul 10, 2025 | 16.340 | 16.340 | 16.340 | 16.240 | 0.62% |
Jul 09, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | -0.25% |
Jul 08, 2025 | 16.280 | 16.280 | 16.280 | 16.130 | 0.93% |
Jul 07, 2025 | 16.130 | 16.130 | 16.220 | 16.130 | -0.55% |
Jul 03, 2025 | 16.220 | 16.220 | 16.220 | 16.170 | 0.31% |
Jul 02, 2025 | 16.170 | 16.170 | 16.170 | 15.980 | 1.19% |
Jul 01, 2025 | 15.980 | 15.980 | 16.180 | 15.980 | -1.24% |
Jun 30, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | -0.06% |
Jun 27, 2025 | 16.190 | 16.190 | 16.240 | 16.190 | -0.31% |
Jun 26, 2025 | 16.240 | 16.240 | 16.240 | 16.010 | 1.44% |
Jun 25, 2025 | 16.010 | 16.010 | 16.230 | 16.010 | -1.36% |
Jun 24, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.56% |
Jun 23, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | -2.12% |
Jun 20, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.37% |
Jun 18, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.00% |
Jun 17, 2025 | 16.430 | 16.430 | 16.430 | 16.290 | 0.86% |
Jun 16, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.37% |
Jun 13, 2025 | 16.230 | 16.230 | 16.230 | 15.960 | 0.93% |
Jun 12, 2025 | 16.080 | 16.080 | 16.080 | 15.960 | 0.75% |
Highest: 16.490 | Lowest: 15.960 | Difference: 0.530 | Average: 16.238 | Change %: 3.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review