
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.660 | 16.660 | 16.660 | 16.540 | 0.73% |
Jul 10, 2025 | 16.540 | 16.540 | 16.540 | 16.440 | 0.61% |
Jul 09, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -0.24% |
Jul 08, 2025 | 16.480 | 16.480 | 16.480 | 16.330 | 0.92% |
Jul 07, 2025 | 16.330 | 16.330 | 16.420 | 16.330 | -0.55% |
Jul 03, 2025 | 16.420 | 16.420 | 16.420 | 16.370 | 0.31% |
Jul 02, 2025 | 16.370 | 16.370 | 16.370 | 16.180 | 1.17% |
Jul 01, 2025 | 16.180 | 16.180 | 16.380 | 16.180 | -1.22% |
Jun 30, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.24% |
Jun 27, 2025 | 16.420 | 16.420 | 16.480 | 16.420 | -0.36% |
Jun 26, 2025 | 16.480 | 16.480 | 16.480 | 16.240 | 1.48% |
Jun 25, 2025 | 16.240 | 16.240 | 16.460 | 16.240 | -1.34% |
Jun 24, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.55% |
Jun 23, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -2.09% |
Jun 20, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.30% |
Jun 18, 2025 | 16.670 | 16.670 | 16.670 | 16.660 | 0.06% |
Jun 17, 2025 | 16.660 | 16.660 | 16.660 | 16.520 | 0.85% |
Jun 16, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.36% |
Jun 13, 2025 | 16.460 | 16.460 | 16.460 | 16.180 | 0.92% |
Jun 12, 2025 | 16.310 | 16.310 | 16.310 | 16.180 | 0.80% |
Highest: 16.720 | Lowest: 16.180 | Difference: 0.540 | Average: 16.455 | Change %: 2.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review