
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.35% |
Jul 29, 2025 | 17.000 | 17.000 | 17.000 | 16.960 | 0.24% |
Jul 28, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 1.01% |
Jul 25, 2025 | 16.790 | 16.790 | 16.790 | 16.780 | 0.06% |
Jul 24, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.66% |
Jul 23, 2025 | 16.670 | 16.670 | 16.670 | 16.340 | 2.02% |
Jul 22, 2025 | 16.340 | 16.340 | 16.740 | 16.300 | 0.25% |
Jul 21, 2025 | 16.300 | 16.300 | 16.740 | 16.300 | -2.63% |
Jul 18, 2025 | 16.740 | 16.740 | 16.740 | 16.640 | 0.60% |
Jul 17, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 1.28% |
Jul 16, 2025 | 16.430 | 16.430 | 16.700 | 16.430 | -0.54% |
Jul 15, 2025 | 16.520 | 16.520 | 16.700 | 16.520 | -1.08% |
Jul 14, 2025 | 16.700 | 16.700 | 16.700 | 16.660 | 0.24% |
Jul 11, 2025 | 16.660 | 16.660 | 16.660 | 16.540 | 0.73% |
Jul 10, 2025 | 16.540 | 16.540 | 16.540 | 16.440 | 0.61% |
Jul 09, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -0.24% |
Jul 08, 2025 | 16.480 | 16.480 | 16.480 | 16.330 | 0.92% |
Jul 07, 2025 | 16.330 | 16.330 | 16.420 | 16.330 | -0.55% |
Jul 03, 2025 | 16.420 | 16.420 | 16.420 | 16.370 | 0.31% |
Jul 02, 2025 | 16.370 | 16.370 | 16.370 | 16.180 | 1.17% |
Jul 01, 2025 | 16.180 | 16.180 | 16.380 | 16.180 | -1.22% |
Highest: 17.000 | Lowest: 16.180 | Difference: 0.820 | Average: 16.582 | Change %: 3.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review