Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2022 | 1,351.23 | 1,351.23 | 1,351.23 | 1,351.23 | 0.34% |
Jun 16, 2022 | 1,346.71 | 1,346.71 | 1,346.71 | 1,346.71 | -2.44% |
Jun 15, 2022 | 1,380.38 | 1,380.38 | 1,380.38 | 1,380.38 | 0.99% |
Jun 14, 2022 | 1,366.81 | 1,366.81 | 1,366.81 | 1,366.81 | -0.90% |
Jun 13, 2022 | 1,379.28 | 1,379.28 | 1,379.28 | 1,379.28 | -1.88% |
Jun 10, 2022 | 1,405.76 | 1,405.76 | 1,405.76 | 1,405.76 | -1.86% |
Jun 09, 2022 | 1,432.34 | 1,432.34 | 1,432.34 | 1,432.34 | -1.26% |
Jun 08, 2022 | 1,450.68 | 1,450.68 | 1,450.68 | 1,450.68 | -0.52% |
Jun 07, 2022 | 1,458.30 | 1,458.30 | 1,458.30 | 1,458.30 | 0.35% |
Jun 06, 2022 | 1,453.27 | 1,453.27 | 1,453.27 | 1,453.27 | 0.67% |
Jun 03, 2022 | 1,443.53 | 1,443.53 | 1,443.53 | 1,443.53 | -0.62% |
Jun 02, 2022 | 1,452.60 | 1,452.60 | 1,452.60 | 1,452.60 | 0.70% |
Jun 01, 2022 | 1,442.53 | 1,442.53 | 1,442.53 | 1,442.53 | -0.22% |
May 31, 2022 | 1,445.77 | 1,445.77 | 1,445.77 | 1,445.77 | -0.08% |
May 30, 2022 | 1,446.95 | 1,446.95 | 1,446.95 | 1,446.95 | -0.09% |
May 27, 2022 | 1,448.25 | 1,448.25 | 1,448.25 | 1,448.25 | 1.42% |
May 26, 2022 | 1,427.93 | 1,427.93 | 1,427.93 | 1,427.93 | 1.03% |
May 25, 2022 | 1,413.37 | 1,413.37 | 1,413.37 | 1,413.37 | 0.61% |
May 24, 2022 | 1,404.73 | 1,404.73 | 1,404.73 | 1,404.73 | -0.69% |
May 23, 2022 | 1,414.45 | 1,414.45 | 1,414.45 | 1,414.45 | 0.95% |
May 20, 2022 | 1,401.13 | 1,401.13 | 1,401.13 | 1,401.13 | 0.65% |
May 19, 2022 | 1,392.06 | 1,392.06 | 1,392.06 | 1,392.06 | -1.54% |
May 18, 2022 | 1,413.82 | 1,413.82 | 1,413.82 | 1,413.82 | -1.89% |
May 17, 2022 | 1,441.13 | 1,441.13 | 1,441.13 | 1,441.13 | 0.69% |
May 16, 2022 | 1,431.24 | 1,431.24 | 1,431.24 | 1,431.24 | -0.45% |
May 13, 2022 | 1,437.70 | 1,437.70 | 1,437.70 | 1,437.70 | 1.64% |
May 12, 2022 | 1,414.55 | 1,414.55 | 1,414.55 | 1,414.55 | 0.18% |
May 11, 2022 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.54% |
May 10, 2022 | 1,404.46 | 1,404.46 | 1,404.46 | 1,404.46 | 0.45% |
May 09, 2022 | 1,398.16 | 1,398.16 | 1,398.16 | 1,398.16 | 3.47% |
Highest: 1,458.30 | Lowest: 1,346.71 | Difference: 111.59 | Average: 1,417.04 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review