
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 791.920 | 791.920 | 798.710 | 791.920 | -0.85% |
Jul 15, 2025 | 798.710 | 798.710 | 798.710 | 794.010 | 0.59% |
Jul 14, 2025 | 794.010 | 794.010 | 794.010 | 794.010 | -0.53% |
Jul 11, 2025 | 798.220 | 798.220 | 806.680 | 798.220 | -1.05% |
Jul 10, 2025 | 806.680 | 806.680 | 806.680 | 806.680 | 0.97% |
Jul 09, 2025 | 798.950 | 798.950 | 798.950 | 785.400 | 1.73% |
Jul 08, 2025 | 785.400 | 785.400 | 787.750 | 785.400 | -0.30% |
Jul 07, 2025 | 787.750 | 787.750 | 788.730 | 787.750 | -0.12% |
Jul 04, 2025 | 788.730 | 788.730 | 798.210 | 788.730 | -1.19% |
Jul 03, 2025 | 798.210 | 798.210 | 798.210 | 789.750 | 1.07% |
Jul 02, 2025 | 789.750 | 789.750 | 789.750 | 777.930 | 1.52% |
Jul 01, 2025 | 777.930 | 777.930 | 782.130 | 777.930 | -0.54% |
Jun 30, 2025 | 782.130 | 782.130 | 782.560 | 782.130 | -0.05% |
Jun 27, 2025 | 782.560 | 782.560 | 782.560 | 768.410 | 1.84% |
Jun 26, 2025 | 768.410 | 768.410 | 771.940 | 768.410 | -0.46% |
Jun 25, 2025 | 771.940 | 771.940 | 771.940 | 771.940 | -0.43% |
Jun 24, 2025 | 775.310 | 775.310 | 775.310 | 764.810 | 1.37% |
Jun 23, 2025 | 764.810 | 764.810 | 764.810 | 764.810 | -0.54% |
Jun 19, 2025 | 768.940 | 768.940 | 768.940 | 768.370 | 0.07% |
Jun 18, 2025 | 768.370 | 768.370 | 772.930 | 768.370 | -0.59% |
Jun 17, 2025 | 772.930 | 772.930 | 777.170 | 772.930 | -0.55% |
Jun 16, 2025 | 777.170 | 777.170 | 777.170 | 777.170 | 0.80% |
Highest: 806.680 | Lowest: 764.810 | Difference: 41.870 | Average: 784.038 | Change %: 2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review