Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | -1.65% |
Jun 07, 2024 | 7.124 | 7.124 | 7.124 | 7.124 | -0.34% |
Jun 06, 2024 | 7.148 | 7.148 | 7.148 | 7.148 | 0.44% |
Jun 05, 2024 | 7.117 | 7.117 | 7.117 | 7.117 | 1.92% |
Jun 04, 2024 | 6.983 | 6.983 | 6.983 | 6.983 | 0.15% |
Jun 03, 2024 | 6.973 | 6.973 | 6.973 | 6.973 | 0.99% |
May 31, 2024 | 6.905 | 6.905 | 6.905 | 6.905 | 1.76% |
May 30, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.25% |
May 28, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | -0.29% |
May 27, 2024 | 6.788 | 6.788 | 6.788 | 6.788 | -0.27% |
May 24, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | -1.44% |
May 23, 2024 | 6.906 | 6.906 | 6.906 | 6.906 | 0.09% |
May 22, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 0.10% |
May 21, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | -1.02% |
May 20, 2024 | 6.964 | 6.964 | 6.964 | 6.964 | 0.14% |
May 17, 2024 | 6.955 | 6.955 | 6.955 | 6.955 | 0.26% |
May 16, 2024 | 6.936 | 6.936 | 6.936 | 6.936 | 0.99% |
May 15, 2024 | 6.868 | 6.868 | 6.868 | 6.868 | -0.02% |
May 14, 2024 | 6.869 | 6.869 | 6.869 | 6.869 | 0.92% |
May 13, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | -0.79% |
May 10, 2024 | 6.861 | 6.861 | 6.861 | 6.861 | 1.13% |
Highest: 7.148 | Lowest: 6.768 | Difference: 0.380 | Average: 6.922 | Change %: 3.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review