Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | 1.76% |
May 30, 2024 | 6.163 | 6.163 | 6.163 | 6.163 | 0.24% |
May 28, 2024 | 6.149 | 6.149 | 6.149 | 6.149 | -0.30% |
May 27, 2024 | 6.167 | 6.167 | 6.167 | 6.167 | -0.28% |
May 24, 2024 | 6.184 | 6.184 | 6.184 | 6.184 | -1.44% |
May 23, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | 0.08% |
May 22, 2024 | 6.269 | 6.269 | 6.269 | 6.269 | 0.10% |
May 21, 2024 | 6.263 | 6.263 | 6.263 | 6.263 | -1.02% |
May 20, 2024 | 6.328 | 6.328 | 6.328 | 6.328 | 0.13% |
May 17, 2024 | 6.319 | 6.319 | 6.319 | 6.319 | 0.26% |
May 16, 2024 | 6.303 | 6.303 | 6.303 | 6.303 | 0.99% |
May 15, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | -0.02% |
May 14, 2024 | 6.242 | 6.242 | 6.242 | 6.242 | 0.91% |
May 13, 2024 | 6.186 | 6.186 | 6.186 | 6.186 | -0.80% |
May 10, 2024 | 6.236 | 6.236 | 6.236 | 6.236 | 1.13% |
May 09, 2024 | 6.166 | 6.166 | 6.166 | 6.166 | -1.72% |
May 08, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | 2.24% |
May 07, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | 0.39% |
May 06, 2024 | 6.113 | 6.113 | 6.113 | 6.113 | 0.84% |
May 03, 2024 | 6.062 | 6.062 | 6.062 | 6.062 | 0.11% |
May 02, 2024 | 6.055 | 6.055 | 6.055 | 6.055 | -2.10% |
Highest: 6.328 | Lowest: 6.055 | Difference: 0.273 | Average: 6.210 | Change %: 1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review