
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 23.06 | 23.06 | 23.06 | 22.98 | 0.34% |
Jul 09, 2025 | 22.98 | 22.98 | 22.98 | 22.90 | 0.36% |
Jul 08, 2025 | 22.90 | 22.90 | 22.90 | 22.83 | 0.31% |
Jul 07, 2025 | 22.83 | 22.83 | 22.84 | 22.83 | -0.07% |
Jul 04, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | -0.14% |
Jul 03, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0.17% |
Jul 02, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0.50% |
Jul 01, 2025 | 22.73 | 22.73 | 22.73 | 22.67 | 0.27% |
Jun 30, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | -0.04% |
Jun 27, 2025 | 22.67 | 22.67 | 22.67 | 22.62 | 0.22% |
Jun 26, 2025 | 22.62 | 22.62 | 22.62 | 22.59 | 0.15% |
Jun 25, 2025 | 22.59 | 22.59 | 22.65 | 22.55 | -0.28% |
Jun 24, 2025 | 22.65 | 22.65 | 22.65 | 22.55 | 0.45% |
Jun 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 0.11% |
Jun 20, 2025 | 22.53 | 22.53 | 22.53 | 22.49 | 0.17% |
Jun 19, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | -0.25% |
Jun 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | -0.08% |
Jun 17, 2025 | 22.57 | 22.57 | 22.66 | 22.57 | -0.42% |
Jun 16, 2025 | 22.66 | 22.66 | 22.66 | 22.59 | 0.32% |
Highest: 23.06 | Lowest: 22.49 | Difference: 0.57 | Average: 22.72 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review