
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 265.668 | 265.668 | 265.668 | 265.668 | -0.38% |
Jul 21, 2025 | 266.689 | 266.689 | 266.689 | 266.273 | 0.16% |
Jul 18, 2025 | 266.273 | 266.273 | 266.807 | 266.273 | -0.20% |
Jul 17, 2025 | 266.807 | 266.807 | 266.807 | 266.807 | 1.18% |
Jul 16, 2025 | 263.685 | 263.685 | 263.685 | 263.685 | -0.81% |
Jul 15, 2025 | 265.827 | 265.827 | 265.827 | 264.807 | 0.34% |
Jul 14, 2025 | 264.923 | 264.923 | 266.159 | 264.923 | -0.46% |
Jul 10, 2025 | 266.159 | 266.159 | 266.159 | 266.159 | 0.41% |
Jul 09, 2025 | 265.082 | 265.082 | 265.082 | 264.183 | 0.35% |
Jul 07, 2025 | 264.146 | 264.146 | 264.965 | 264.146 | -0.31% |
Jul 03, 2025 | 264.965 | 264.965 | 264.965 | 264.965 | 0.68% |
Jul 02, 2025 | 263.177 | 263.177 | 263.177 | 263.177 | 0.11% |
Jul 01, 2025 | 262.879 | 262.879 | 262.879 | 262.879 | 0.00% |
Jun 30, 2025 | 262.877 | 262.877 | 263.263 | 262.877 | -0.15% |
Jun 27, 2025 | 263.263 | 263.263 | 263.263 | 261.978 | 0.49% |
Jun 26, 2025 | 261.978 | 261.978 | 261.978 | 261.978 | 0.13% |
Jun 25, 2025 | 261.649 | 261.649 | 261.649 | 261.649 | -0.17% |
Jun 24, 2025 | 262.086 | 262.086 | 262.086 | 261.376 | 0.73% |
Jun 20, 2025 | 260.191 | 260.191 | 261.376 | 260.191 | -0.48% |
Jun 18, 2025 | 261.447 | 261.447 | 261.447 | 261.447 | -0.11% |
Highest: 266.807 | Lowest: 260.191 | Difference: 6.616 | Average: 263.989 | Change %: 1.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review