Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 11.683 | 11.683 | 11.683 | 11.683 | -0.21% |
May 20, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | 0.13% |
May 17, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | -0.27% |
May 16, 2024 | 11.724 | 11.724 | 11.724 | 11.724 | 0.15% |
May 15, 2024 | 11.707 | 11.707 | 11.707 | 11.707 | 0.66% |
May 14, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.00% |
May 13, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -0.04% |
May 10, 2024 | 11.635 | 11.635 | 11.635 | 11.635 | 0.25% |
May 09, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | 0.16% |
May 08, 2024 | 11.587 | 11.587 | 11.587 | 11.587 | 0.17% |
May 06, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | 0.35% |
May 03, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | -1.34% |
May 21, 2024 | 11.683 | 11.683 | 11.683 | 11.683 | -0.21% |
May 20, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | 0.13% |
May 17, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | -0.27% |
May 16, 2024 | 11.724 | 11.724 | 11.724 | 11.724 | 0.15% |
May 15, 2024 | 11.707 | 11.707 | 11.707 | 11.707 | 0.66% |
May 14, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.00% |
May 13, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -0.04% |
May 10, 2024 | 11.635 | 11.635 | 11.635 | 11.635 | 0.25% |
May 09, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | 0.16% |
May 08, 2024 | 11.587 | 11.587 | 11.587 | 11.587 | 0.17% |
May 06, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | 0.35% |
May 03, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | 0.59% |
May 02, 2024 | 11.458 | 11.458 | 11.458 | 11.458 | 0.02% |
May 01, 2024 | 11.456 | 11.456 | 11.456 | 11.456 | -0.36% |
Apr 29, 2024 | 11.497 | 11.497 | 11.497 | 11.497 | 0.25% |
Apr 26, 2024 | 11.468 | 11.468 | 11.468 | 11.468 | 0.95% |
Apr 25, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.68% |
Apr 24, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | -0.09% |
Highest: 11.724 | Lowest: 11.360 | Difference: 0.364 | Average: 11.602 | Change %: 2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review