
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 12.269 | 12.269 | 12.273 | 12.269 | -0.03% |
Aug 11, 2025 | 12.273 | 12.273 | 12.273 | 12.252 | 0.17% |
Aug 08, 2025 | 12.252 | 12.252 | 12.252 | 12.252 | -0.05% |
Aug 07, 2025 | 12.258 | 12.258 | 12.258 | 12.231 | 0.23% |
Aug 06, 2025 | 12.231 | 12.231 | 12.231 | 12.231 | -0.14% |
Aug 05, 2025 | 12.248 | 12.248 | 12.259 | 12.248 | -0.09% |
Aug 04, 2025 | 12.259 | 12.259 | 12.259 | 12.169 | 0.74% |
Aug 01, 2025 | 12.169 | 12.169 | 12.318 | 12.169 | -1.22% |
Jul 31, 2025 | 12.318 | 12.318 | 12.318 | 12.318 | -0.09% |
Jul 30, 2025 | 12.329 | 12.329 | 12.329 | 12.329 | 0.10% |
Jul 29, 2025 | 12.317 | 12.317 | 12.317 | 12.287 | 0.24% |
Jul 28, 2025 | 12.287 | 12.287 | 12.287 | 12.287 | 0.36% |
Jul 25, 2025 | 12.243 | 12.243 | 12.243 | 12.242 | 0.01% |
Jul 24, 2025 | 12.242 | 12.242 | 12.242 | 12.242 | 0.03% |
Jul 23, 2025 | 12.239 | 12.239 | 12.239 | 12.239 | 0.31% |
Jul 22, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | -0.22% |
Jul 21, 2025 | 12.227 | 12.227 | 12.227 | 12.227 | 0.20% |
Jul 18, 2025 | 12.202 | 12.202 | 12.202 | 12.097 | -0.18% |
Jul 17, 2025 | 12.224 | 12.224 | 12.224 | 12.097 | 1.05% |
Jul 16, 2025 | 12.097 | 12.097 | 12.097 | 12.097 | -0.69% |
Highest: 12.329 | Lowest: 12.097 | Difference: 0.232 | Average: 12.244 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review