Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 10.987 | 10.987 | 10.987 | 10.987 | -0.41% |
May 28, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | -0.30% |
May 27, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | 0.06% |
May 24, 2024 | 11.059 | 11.059 | 11.059 | 11.059 | -0.20% |
May 23, 2024 | 11.082 | 11.082 | 11.082 | 11.082 | -0.29% |
May 22, 2024 | 11.113 | 11.113 | 11.113 | 11.113 | 0.06% |
May 21, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | -0.13% |
May 20, 2024 | 11.121 | 11.121 | 11.121 | 11.121 | 0.07% |
May 17, 2024 | 11.113 | 11.113 | 11.113 | 11.113 | -0.26% |
May 16, 2024 | 11.142 | 11.142 | 11.142 | 11.142 | 0.11% |
May 15, 2024 | 11.129 | 11.129 | 11.129 | 11.129 | 0.62% |
May 14, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | -0.01% |
May 13, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | 0.00% |
May 10, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | 0.20% |
May 09, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | 0.15% |
May 08, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | 0.25% |
May 06, 2024 | 10.995 | 10.995 | 10.995 | 10.995 | 0.28% |
May 03, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | 0.53% |
May 02, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | 0.04% |
Highest: 11.142 | Lowest: 10.906 | Difference: 0.236 | Average: 11.056 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review