
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 90.604 | 90.604 | 90.604 | 90.604 | -0.43% |
Aug 19, 2025 | 90.999 | 90.999 | 90.999 | 90.999 | 0.07% |
Aug 18, 2025 | 90.933 | 90.933 | 90.933 | 90.933 | -0.22% |
Aug 15, 2025 | 91.130 | 91.130 | 91.295 | 91.130 | -0.18% |
Aug 14, 2025 | 91.295 | 91.295 | 91.295 | 91.295 | -1.19% |
Aug 13, 2025 | 92.396 | 92.396 | 92.396 | 92.396 | 0.13% |
Aug 12, 2025 | 92.272 | 92.272 | 92.272 | 92.272 | 1.04% |
Aug 11, 2025 | 91.318 | 91.318 | 91.417 | 89.313 | -0.11% |
Aug 08, 2025 | 91.417 | 91.417 | 91.417 | 91.417 | 2.36% |
Aug 07, 2025 | 89.313 | 89.313 | 89.313 | 89.313 | 0.63% |
Aug 06, 2025 | 88.754 | 88.754 | 88.754 | 88.754 | -0.62% |
Aug 05, 2025 | 89.312 | 89.312 | 89.312 | 89.312 | -0.13% |
Aug 04, 2025 | 89.427 | 89.427 | 89.427 | 89.427 | 0.80% |
Aug 01, 2025 | 88.720 | 88.720 | 88.720 | 88.243 | 0.54% |
Jul 31, 2025 | 88.243 | 88.243 | 88.243 | 88.243 | -0.70% |
Jul 30, 2025 | 88.868 | 88.868 | 88.868 | 88.868 | -1.78% |
Jul 29, 2025 | 90.479 | 90.479 | 90.479 | 90.479 | -0.61% |
Jul 28, 2025 | 91.038 | 91.038 | 93.291 | 91.038 | -0.97% |
Jul 25, 2025 | 91.926 | 91.926 | 91.926 | 91.926 | -1.46% |
Jul 24, 2025 | 93.291 | 93.291 | 93.291 | 93.291 | -1.54% |
Jul 23, 2025 | 94.754 | 94.754 | 94.754 | 94.754 | -0.18% |
Jul 22, 2025 | 94.920 | 94.920 | 94.920 | 94.920 | 2.58% |
Highest: 94.920 | Lowest: 88.243 | Difference: 6.677 | Average: 90.973 | Change %: -2.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review