
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 94.920 | 94.920 | 94.920 | 94.920 | 2.58% |
Jul 21, 2025 | 92.532 | 92.532 | 92.532 | 92.532 | 2.72% |
Jul 18, 2025 | 90.077 | 90.077 | 90.077 | 89.649 | 0.48% |
Jul 17, 2025 | 89.649 | 89.649 | 89.649 | 89.649 | -0.18% |
Jul 16, 2025 | 89.814 | 89.814 | 89.814 | 89.814 | 0.91% |
Jul 15, 2025 | 89.007 | 89.007 | 89.007 | 89.007 | -2.60% |
Jul 14, 2025 | 91.384 | 91.384 | 92.438 | 91.384 | -1.14% |
Jul 11, 2025 | 92.438 | 92.438 | 92.438 | 92.438 | 1.05% |
Jul 10, 2025 | 91.477 | 91.477 | 91.477 | 91.477 | 2.46% |
Jul 09, 2025 | 89.279 | 89.279 | 89.279 | 89.279 | -0.99% |
Jul 08, 2025 | 90.170 | 90.170 | 90.170 | 90.170 | 0.35% |
Jul 07, 2025 | 89.856 | 89.856 | 89.856 | 89.856 | -1.46% |
Jul 04, 2025 | 91.183 | 91.183 | 91.183 | 90.919 | 0.29% |
Jul 03, 2025 | 90.919 | 90.919 | 90.919 | 90.919 | -0.39% |
Jul 02, 2025 | 91.279 | 91.279 | 91.279 | 91.279 | 3.66% |
Jul 01, 2025 | 88.053 | 88.053 | 88.053 | 88.053 | 1.35% |
Jun 30, 2025 | 86.883 | 86.883 | 86.883 | 86.883 | -0.66% |
Jun 27, 2025 | 87.460 | 87.460 | 87.460 | 85.812 | 1.92% |
Jun 26, 2025 | 85.812 | 85.812 | 85.812 | 85.812 | 3.01% |
Jun 25, 2025 | 83.307 | 83.307 | 83.307 | 83.307 | -0.12% |
Jun 24, 2025 | 83.406 | 83.406 | 83.406 | 83.406 | -0.02% |
Highest: 94.920 | Lowest: 83.307 | Difference: 11.613 | Average: 89.472 | Change %: 13.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review