
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 36.822 | 36.822 | 36.822 | 36.822 | 0.00% |
Aug 20, 2025 | 36.822 | 36.813 | 36.822 | 36.813 | 0.02% |
Aug 19, 2025 | 36.813 | 37.324 | 37.324 | 36.813 | -1.37% |
Aug 18, 2025 | 37.324 | 37.297 | 37.324 | 37.297 | 0.07% |
Aug 15, 2025 | 37.297 | 37.295 | 37.297 | 37.199 | 0.01% |
Aug 14, 2025 | 37.295 | 37.199 | 37.295 | 37.199 | 0.26% |
Aug 13, 2025 | 37.199 | 37.238 | 37.238 | 37.199 | -0.10% |
Aug 12, 2025 | 37.238 | 36.972 | 37.238 | 36.972 | 0.72% |
Aug 11, 2025 | 36.972 | 37.068 | 37.068 | 36.972 | -0.26% |
Aug 08, 2025 | 37.068 | 37.009 | 37.068 | 36.631 | 0.16% |
Aug 07, 2025 | 37.009 | 36.631 | 37.009 | 36.631 | 1.03% |
Aug 06, 2025 | 36.631 | 36.403 | 36.631 | 36.403 | 0.63% |
Aug 05, 2025 | 36.403 | 36.336 | 36.403 | 36.336 | 0.19% |
Aug 04, 2025 | 36.336 | 36.277 | 36.336 | 36.277 | 0.16% |
Aug 01, 2025 | 36.277 | 36.195 | 36.355 | 36.195 | 0.23% |
Jul 31, 2025 | 36.195 | 36.355 | 36.355 | 36.195 | -0.44% |
Jul 30, 2025 | 36.355 | 36.231 | 36.355 | 36.231 | 0.34% |
Jul 29, 2025 | 36.231 | 36.091 | 36.231 | 36.091 | 0.39% |
Jul 28, 2025 | 36.091 | 36.091 | 36.231 | 36.091 | -0.39% |
Jul 25, 2025 | 36.231 | 36.231 | 36.231 | 36.231 | -0.31% |
Jul 24, 2025 | 36.346 | 36.346 | 36.346 | 36.346 | 0.00% |
Highest: 37.324 | Lowest: 36.091 | Difference: 1.233 | Average: 36.712 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review