Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 896.440 | 896.440 | 896.440 | 896.440 | 0.60% |
May 16, 2024 | 891.053 | 891.053 | 891.053 | 891.053 | 0.79% |
May 15, 2024 | 884.062 | 884.062 | 884.062 | 884.062 | -0.41% |
May 14, 2024 | 887.730 | 887.730 | 887.730 | 887.730 | 0.78% |
May 13, 2024 | 880.896 | 880.896 | 880.896 | 880.896 | 0.53% |
May 10, 2024 | 876.230 | 876.230 | 876.230 | 876.230 | -1.14% |
May 08, 2024 | 886.319 | 886.319 | 886.319 | 886.319 | 0.97% |
May 07, 2024 | 877.833 | 877.833 | 877.833 | 877.833 | -0.45% |
May 06, 2024 | 881.809 | 881.809 | 881.809 | 881.809 | -0.67% |
May 03, 2024 | 887.722 | 887.722 | 887.722 | 887.722 | -1.67% |
May 02, 2024 | 902.786 | 902.786 | 902.786 | 902.786 | -0.23% |
Apr 30, 2024 | 904.845 | 904.845 | 904.845 | 904.845 | 0.76% |
Apr 29, 2024 | 898.015 | 898.015 | 898.015 | 898.015 | 1.12% |
Apr 26, 2024 | 888.068 | 888.068 | 888.068 | 888.068 | -0.91% |
Apr 25, 2024 | 896.222 | 896.222 | 896.222 | 896.222 | 1.03% |
Apr 24, 2024 | 887.061 | 887.061 | 887.061 | 887.061 | 0.56% |
Apr 23, 2024 | 882.120 | 882.120 | 882.120 | 882.120 | -0.07% |
Apr 22, 2024 | 882.700 | 882.700 | 882.700 | 882.700 | 1.00% |
Apr 19, 2024 | 873.936 | 873.936 | 873.936 | 873.936 | 0.37% |
Apr 18, 2024 | 870.685 | 870.685 | 870.685 | 870.685 | -0.42% |
Highest: 904.845 | Lowest: 870.685 | Difference: 34.160 | Average: 886.827 | Change %: 2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review