Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 143.378 | 143.378 | 143.378 | 143.378 | 0.08% |
May 14, 2024 | 143.258 | 143.258 | 143.258 | 143.258 | 0.04% |
May 13, 2024 | 143.196 | 143.196 | 143.196 | 143.196 | 0.05% |
May 10, 2024 | 143.121 | 143.121 | 143.121 | 143.121 | 0.03% |
May 08, 2024 | 143.078 | 143.078 | 143.078 | 143.078 | 0.04% |
May 07, 2024 | 143.018 | 143.018 | 143.018 | 143.018 | 0.06% |
May 06, 2024 | 142.928 | 142.928 | 142.928 | 142.928 | 0.08% |
May 03, 2024 | 142.811 | 142.811 | 142.811 | 142.811 | 0.04% |
May 02, 2024 | 142.751 | 142.751 | 142.751 | 142.751 | -0.03% |
Apr 30, 2024 | 142.787 | 142.787 | 142.787 | 142.787 | -0.02% |
Apr 29, 2024 | 142.819 | 142.819 | 142.819 | 142.819 | 0.08% |
Apr 26, 2024 | 142.706 | 142.706 | 142.706 | 142.706 | 0.05% |
Apr 25, 2024 | 142.638 | 142.638 | 142.638 | 142.638 | -0.05% |
Apr 24, 2024 | 142.709 | 142.709 | 142.709 | 142.709 | 0.02% |
Apr 23, 2024 | 142.684 | 142.684 | 142.684 | 142.684 | 0.05% |
Apr 22, 2024 | 142.617 | 142.617 | 142.617 | 142.617 | 0.08% |
Apr 19, 2024 | 142.496 | 142.496 | 142.496 | 142.496 | -0.08% |
Apr 18, 2024 | 142.606 | 142.606 | 142.606 | 142.606 | -0.05% |
Apr 17, 2024 | 142.673 | 142.673 | 142.673 | 142.673 | 0.06% |
Apr 16, 2024 | 142.592 | 142.592 | 142.592 | 142.592 | -0.08% |
Highest: 143.378 | Lowest: 142.496 | Difference: 0.882 | Average: 142.843 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review