
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 184.430 | 184.430 | 184.430 | 183.090 | 0.73% |
Aug 20, 2025 | 183.090 | 183.090 | 183.910 | 183.090 | -0.45% |
Aug 19, 2025 | 183.910 | 183.910 | 183.910 | 183.910 | -0.54% |
Aug 18, 2025 | 184.900 | 184.900 | 184.900 | 184.400 | 0.27% |
Aug 14, 2025 | 184.400 | 184.400 | 184.400 | 184.400 | 0.46% |
Aug 13, 2025 | 183.550 | 183.550 | 183.550 | 183.550 | 0.72% |
Aug 12, 2025 | 182.230 | 182.230 | 182.230 | 181.310 | 0.51% |
Aug 11, 2025 | 181.310 | 181.310 | 181.310 | 179.740 | 0.87% |
Aug 08, 2025 | 179.740 | 179.740 | 180.620 | 179.740 | -0.49% |
Aug 07, 2025 | 180.620 | 180.620 | 180.620 | 180.620 | 1.84% |
Aug 06, 2025 | 177.350 | 177.350 | 178.530 | 177.350 | -0.66% |
Aug 05, 2025 | 178.530 | 178.530 | 178.530 | 177.380 | 0.65% |
Aug 04, 2025 | 177.380 | 177.380 | 177.380 | 175.650 | 0.98% |
Aug 01, 2025 | 175.650 | 175.650 | 179.390 | 175.650 | -2.08% |
Jul 31, 2025 | 179.390 | 179.390 | 179.940 | 179.390 | -0.31% |
Jul 30, 2025 | 179.940 | 179.940 | 179.990 | 179.940 | -0.03% |
Jul 29, 2025 | 179.990 | 179.990 | 179.990 | 179.210 | 0.44% |
Jul 28, 2025 | 179.210 | 179.210 | 179.210 | 178.530 | 0.38% |
Jul 25, 2025 | 178.530 | 178.530 | 178.530 | 178.530 | -0.54% |
Jul 24, 2025 | 179.500 | 179.500 | 179.500 | 179.500 | -0.45% |
Highest: 184.900 | Lowest: 175.650 | Difference: 9.250 | Average: 180.682 | Change %: 2.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review