Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2,632.810 | 2,632.810 | 2,632.810 | 2,632.810 | 0.49% |
Jun 05, 2024 | 2,620.010 | 2,620.010 | 2,620.010 | 2,620.010 | 0.49% |
Jun 04, 2024 | 2,607.170 | 2,607.170 | 2,607.170 | 2,607.170 | -0.76% |
Jun 03, 2024 | 2,627.020 | 2,627.020 | 2,627.020 | 2,627.020 | 0.43% |
May 31, 2024 | 2,615.810 | 2,615.810 | 2,615.810 | 2,615.810 | -0.01% |
May 30, 2024 | 2,616.110 | 2,616.110 | 2,616.110 | 2,616.110 | 0.83% |
May 29, 2024 | 2,594.570 | 2,594.570 | 2,594.570 | 2,594.570 | -1.23% |
May 28, 2024 | 2,626.850 | 2,626.850 | 2,626.850 | 2,626.850 | -0.43% |
May 27, 2024 | 2,638.130 | 2,638.130 | 2,638.130 | 2,638.130 | 0.36% |
May 24, 2024 | 2,628.550 | 2,628.550 | 2,628.550 | 2,628.550 | 0.14% |
May 23, 2024 | 2,624.860 | 2,624.860 | 2,624.860 | 2,624.860 | 0.41% |
May 22, 2024 | 2,614.050 | 2,614.050 | 2,614.050 | 2,614.050 | 0.14% |
May 21, 2024 | 2,610.320 | 2,610.320 | 2,610.320 | 2,610.320 | -0.13% |
May 17, 2024 | 2,613.680 | 2,613.680 | 2,613.680 | 2,613.680 | 0.06% |
May 16, 2024 | 2,612.110 | 2,612.110 | 2,612.110 | 2,612.110 | 0.27% |
May 15, 2024 | 2,605.110 | 2,605.110 | 2,605.110 | 2,605.110 | 0.77% |
May 14, 2024 | 2,585.100 | 2,585.100 | 2,585.100 | 2,585.100 | 0.98% |
May 13, 2024 | 2,560.050 | 2,560.050 | 2,560.050 | 2,560.050 | -0.17% |
May 10, 2024 | 2,564.450 | 2,564.450 | 2,564.450 | 2,564.450 | 0.95% |
Highest: 2,638.130 | Lowest: 2,560.050 | Difference: 78.080 | Average: 2,610.356 | Change %: 3.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review