Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | -1.62% |
May 28, 2024 | 70.860 | 70.860 | 70.860 | 70.860 | -0.34% |
May 27, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.35% |
May 24, 2024 | 70.850 | 70.850 | 70.850 | 70.850 | 0.06% |
May 23, 2024 | 70.810 | 70.810 | 70.810 | 70.810 | 0.87% |
May 22, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | -0.10% |
May 21, 2024 | 70.270 | 70.270 | 70.270 | 70.270 | 0.47% |
May 17, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | -0.30% |
May 16, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | -0.33% |
May 15, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | 0.61% |
May 14, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | 0.55% |
May 13, 2024 | 69.570 | 69.570 | 69.570 | 69.570 | -0.64% |
May 10, 2024 | 70.020 | 70.020 | 70.020 | 70.020 | 0.44% |
May 29, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | -1.62% |
May 28, 2024 | 70.860 | 70.860 | 70.860 | 70.860 | -0.34% |
May 27, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.35% |
May 24, 2024 | 70.850 | 70.850 | 70.850 | 70.850 | 0.06% |
May 23, 2024 | 70.810 | 70.810 | 70.810 | 70.810 | 0.87% |
May 22, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | -0.10% |
May 21, 2024 | 70.270 | 70.270 | 70.270 | 70.270 | 0.47% |
May 17, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | -0.30% |
May 16, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | -0.33% |
May 15, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | 0.61% |
May 14, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | 0.55% |
May 13, 2024 | 69.570 | 69.570 | 69.570 | 69.570 | -0.64% |
May 10, 2024 | 70.020 | 70.020 | 70.020 | 70.020 | 1.01% |
May 07, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | 0.89% |
May 06, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | 1.01% |
May 03, 2024 | 68.020 | 68.020 | 68.020 | 68.020 | 0.98% |
May 02, 2024 | 67.360 | 67.360 | 67.360 | 67.360 | -0.27% |
Highest: 71.100 | Lowest: 67.360 | Difference: 3.740 | Average: 70.034 | Change %: 3.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review