
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 46.943 | 46.943 | 46.970 | 46.943 | -0.06% |
Jul 15, 2025 | 46.970 | 46.970 | 46.970 | 46.970 | -0.29% |
Jul 14, 2025 | 47.108 | 47.108 | 47.108 | 47.108 | 0.36% |
Jul 11, 2025 | 46.937 | 46.937 | 47.007 | 46.937 | -0.15% |
Jul 10, 2025 | 47.007 | 47.007 | 47.007 | 47.007 | 0.22% |
Jul 09, 2025 | 46.903 | 46.903 | 46.903 | 46.903 | 0.88% |
Jul 08, 2025 | 46.493 | 46.493 | 46.493 | 46.493 | 0.03% |
Jul 07, 2025 | 46.477 | 46.477 | 46.477 | 46.477 | -0.10% |
Jul 04, 2025 | 46.522 | 46.522 | 46.522 | 46.522 | 0.21% |
Jul 03, 2025 | 46.425 | 46.425 | 46.425 | 46.425 | 0.91% |
Jul 02, 2025 | 46.005 | 46.005 | 46.005 | 46.005 | -0.15% |
Jun 30, 2025 | 46.074 | 46.074 | 46.074 | 46.074 | -0.13% |
Jun 27, 2025 | 46.132 | 46.132 | 46.132 | 46.132 | 1.13% |
Jun 26, 2025 | 45.617 | 45.617 | 45.617 | 45.414 | 0.45% |
Jun 25, 2025 | 45.414 | 45.414 | 45.414 | 45.414 | -0.08% |
Jun 24, 2025 | 45.448 | 45.448 | 45.448 | 45.448 | 1.39% |
Jun 23, 2025 | 44.826 | 44.826 | 44.826 | 44.826 | 0.76% |
Jun 20, 2025 | 44.487 | 44.487 | 44.487 | 44.487 | -0.02% |
Jun 19, 2025 | 44.498 | 44.498 | 44.518 | 44.498 | -0.05% |
Jun 18, 2025 | 44.518 | 44.518 | 44.518 | 44.518 | 0.40% |
Jun 17, 2025 | 44.340 | 44.340 | 44.340 | 44.340 | -0.29% |
Highest: 47.108 | Lowest: 44.340 | Difference: 2.768 | Average: 45.959 | Change %: 5.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review