Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.21% |
May 16, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | -0.21% |
May 15, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.38% |
May 14, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.32% |
May 13, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.00% |
May 10, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.54% |
May 08, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.00% |
May 07, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.65% |
May 06, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 1.10% |
May 03, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.83% |
May 02, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.33% |
Apr 30, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -3.65% |
May 17, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.21% |
May 16, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | -0.21% |
May 15, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.38% |
May 14, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.32% |
May 13, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.00% |
May 10, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.54% |
May 08, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.00% |
May 07, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.65% |
May 06, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 1.10% |
May 03, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.83% |
May 02, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.33% |
Apr 30, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.83% |
Apr 29, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -0.22% |
Apr 26, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 1.11% |
Apr 25, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.77% |
Apr 24, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.17% |
Apr 23, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.84% |
Apr 22, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 1.01% |
Highest: 18.710 | Lowest: 17.940 | Difference: 0.770 | Average: 18.361 | Change %: 4.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review