Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.35% |
May 15, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 1.14% |
May 14, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.62% |
May 13, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.18% |
May 10, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.80% |
May 08, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | -0.09% |
May 07, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.22% |
May 06, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 1.22% |
May 03, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.87% |
May 02, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.69% |
Apr 30, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -1.31% |
Apr 29, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.27% |
Apr 26, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 1.01% |
Apr 25, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.41% |
Apr 24, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -0.09% |
Apr 23, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 1.67% |
Apr 22, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.84% |
Apr 19, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -1.11% |
Apr 18, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.18% |
Highest: 23.050 | Lowest: 21.370 | Difference: 1.680 | Average: 22.181 | Change %: 6.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review