
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | 0.65% |
Aug 11, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 0.29% |
Aug 08, 2025 | 24.400 | 24.400 | 24.400 | 24.280 | 0.49% |
Aug 07, 2025 | 24.280 | 24.280 | 24.360 | 24.280 | -0.33% |
Aug 06, 2025 | 24.360 | 24.360 | 24.640 | 24.360 | -0.20% |
Aug 05, 2025 | 24.410 | 24.410 | 24.640 | 24.220 | -0.93% |
Aug 04, 2025 | 24.640 | 24.640 | 24.640 | 24.220 | 1.73% |
Aug 01, 2025 | 24.220 | 24.220 | 24.930 | 24.220 | -2.85% |
Jul 31, 2025 | 24.930 | 24.930 | 24.970 | 24.930 | -0.16% |
Jul 30, 2025 | 24.970 | 24.970 | 24.970 | 24.750 | 0.89% |
Jul 29, 2025 | 24.750 | 24.750 | 24.880 | 24.750 | -0.52% |
Jul 28, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 1.14% |
Jul 25, 2025 | 24.600 | 24.600 | 24.600 | 24.470 | 0.53% |
Jul 24, 2025 | 24.470 | 24.470 | 24.470 | 24.390 | 0.33% |
Jul 23, 2025 | 24.390 | 24.390 | 24.390 | 24.210 | 0.74% |
Jul 22, 2025 | 24.210 | 24.210 | 24.340 | 24.210 | -0.53% |
Jul 21, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | -0.49% |
Jul 18, 2025 | 24.460 | 24.460 | 24.520 | 24.460 | -0.24% |
Jul 17, 2025 | 24.520 | 24.520 | 24.520 | 24.340 | 0.74% |
Jul 16, 2025 | 24.340 | 24.340 | 24.370 | 24.340 | -0.12% |
Jul 15, 2025 | 24.370 | 24.370 | 24.370 | 24.350 | 0.08% |
Jul 14, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 0.29% |
Highest: 24.970 | Lowest: 24.210 | Difference: 0.760 | Average: 24.500 | Change %: 1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review