
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 47.130 | 47.130 | 47.130 | 47.130 | -0.55% |
Jul 23, 2025 | 47.390 | 47.390 | 47.390 | 46.640 | 1.61% |
Jul 22, 2025 | 46.640 | 46.640 | 46.640 | 46.640 | -0.34% |
Jul 21, 2025 | 46.800 | 46.800 | 46.800 | 46.610 | 0.41% |
Jul 18, 2025 | 46.610 | 46.610 | 46.690 | 46.260 | -0.17% |
Jul 17, 2025 | 46.690 | 46.690 | 46.690 | 46.260 | 0.93% |
Jul 16, 2025 | 46.260 | 46.260 | 46.780 | 46.260 | -0.52% |
Jul 15, 2025 | 46.500 | 46.500 | 46.780 | 46.500 | -0.60% |
Jul 14, 2025 | 46.780 | 46.780 | 46.780 | 46.780 | -0.11% |
Jul 11, 2025 | 46.830 | 46.830 | 47.260 | 46.810 | -0.91% |
Jul 10, 2025 | 47.260 | 47.260 | 47.260 | 46.700 | 0.96% |
Jul 09, 2025 | 46.810 | 46.810 | 46.810 | 46.700 | 0.24% |
Jul 08, 2025 | 46.700 | 46.700 | 46.700 | 46.490 | 0.45% |
Jul 07, 2025 | 46.490 | 46.490 | 46.490 | 46.490 | -0.02% |
Jul 04, 2025 | 46.500 | 46.500 | 46.700 | 46.390 | -0.43% |
Jul 03, 2025 | 46.700 | 46.700 | 46.700 | 46.390 | 0.67% |
Jul 02, 2025 | 46.390 | 46.390 | 46.390 | 46.390 | 0.15% |
Jul 01, 2025 | 46.320 | 46.320 | 46.360 | 46.320 | -0.09% |
Jun 30, 2025 | 46.360 | 46.360 | 46.360 | 46.360 | -0.77% |
Jun 27, 2025 | 46.720 | 46.720 | 46.720 | 46.140 | 0.71% |
Jun 26, 2025 | 46.390 | 46.390 | 46.390 | 46.140 | 0.54% |
Jun 25, 2025 | 46.140 | 46.140 | 46.140 | 46.140 | -0.50% |
Highest: 47.390 | Lowest: 46.140 | Difference: 1.250 | Average: 46.655 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review