
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 35.670 | 35.670 | 35.670 | 35.270 | 1.13% |
Aug 21, 2025 | 35.270 | 35.270 | 35.370 | 35.270 | -0.28% |
Aug 20, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | -0.28% |
Aug 19, 2025 | 35.470 | 35.470 | 35.610 | 35.470 | -0.39% |
Aug 18, 2025 | 35.610 | 35.610 | 35.610 | 35.610 | 0.06% |
Aug 14, 2025 | 35.590 | 35.590 | 35.590 | 35.590 | 0.00% |
Aug 13, 2025 | 35.590 | 35.590 | 35.590 | 35.520 | 0.20% |
Aug 12, 2025 | 35.520 | 35.520 | 35.520 | 35.520 | 0.97% |
Aug 11, 2025 | 35.180 | 35.180 | 35.230 | 35.180 | -0.14% |
Aug 08, 2025 | 35.230 | 35.230 | 35.230 | 35.160 | 0.20% |
Aug 07, 2025 | 35.160 | 35.160 | 35.160 | 35.040 | 0.34% |
Aug 06, 2025 | 35.040 | 35.040 | 35.040 | 34.840 | 0.57% |
Aug 05, 2025 | 34.840 | 34.840 | 35.160 | 34.840 | -0.91% |
Aug 04, 2025 | 35.160 | 35.160 | 35.160 | 34.540 | 1.80% |
Aug 01, 2025 | 34.540 | 34.540 | 35.080 | 34.540 | -1.54% |
Jul 31, 2025 | 35.080 | 35.080 | 35.220 | 35.080 | -0.40% |
Jul 30, 2025 | 35.220 | 35.220 | 35.220 | 35.170 | 0.14% |
Jul 29, 2025 | 35.170 | 35.170 | 35.170 | 35.170 | -0.51% |
Jul 28, 2025 | 35.350 | 35.350 | 35.350 | 35.340 | 0.03% |
Jul 25, 2025 | 35.340 | 35.340 | 35.340 | 35.260 | 0.23% |
Jul 24, 2025 | 35.260 | 35.260 | 35.310 | 35.260 | -0.14% |
Highest: 35.670 | Lowest: 34.540 | Difference: 1.130 | Average: 35.270 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review