Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.23% |
May 23, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.46% |
May 22, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.00% |
May 21, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.37% |
May 17, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.09% |
May 16, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.23% |
May 15, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.55% |
May 14, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.32% |
May 13, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.05% |
May 10, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.56% |
May 08, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.00% |
May 07, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -1.47% |
May 24, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.23% |
May 23, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.46% |
May 22, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.00% |
May 21, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.37% |
May 17, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.09% |
May 16, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.23% |
May 15, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.55% |
May 14, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.32% |
May 13, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.05% |
May 10, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.56% |
May 08, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.00% |
May 07, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.33% |
May 06, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 1.18% |
May 03, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.57% |
May 02, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.14% |
Apr 30, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -0.85% |
Apr 29, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.09% |
Apr 26, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 1.24% |
Highest: 21.890 | Lowest: 21.050 | Difference: 0.840 | Average: 21.634 | Change %: 4.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review