Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.18% |
May 21, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.49% |
May 17, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 0.40% |
May 16, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.00% |
May 15, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.71% |
May 14, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.40% |
May 13, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.40% |
May 10, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.63% |
May 08, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -0.18% |
May 07, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.45% |
May 06, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 1.38% |
May 03, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.37% |
May 02, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.32% |
Apr 30, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.37% |
Apr 29, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.09% |
Apr 26, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 1.16% |
Apr 25, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.69% |
Apr 24, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.32% |
Apr 23, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 1.64% |
Highest: 22.830 | Lowest: 21.590 | Difference: 1.240 | Average: 22.138 | Change %: 7.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review