
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 23.900 | 23.900 | 23.900 | 23.570 | 1.40% |
Jul 22, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -0.84% |
Jul 21, 2025 | 23.770 | 23.770 | 23.830 | 23.770 | -0.25% |
Jul 18, 2025 | 23.830 | 23.830 | 23.900 | 23.660 | -0.29% |
Jul 17, 2025 | 23.900 | 23.900 | 23.900 | 23.660 | 1.01% |
Jul 16, 2025 | 23.660 | 23.660 | 23.660 | 23.630 | 0.13% |
Jul 15, 2025 | 23.630 | 23.630 | 23.640 | 23.630 | -0.04% |
Jul 14, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.38% |
Jul 11, 2025 | 23.550 | 23.550 | 23.670 | 23.550 | -0.51% |
Jul 10, 2025 | 23.670 | 23.670 | 23.670 | 23.480 | 0.30% |
Jul 09, 2025 | 23.600 | 23.600 | 23.600 | 23.480 | 0.51% |
Jul 08, 2025 | 23.480 | 23.480 | 23.630 | 23.480 | -0.21% |
Jul 07, 2025 | 23.530 | 23.530 | 23.630 | 23.530 | -0.42% |
Jul 03, 2025 | 23.630 | 23.630 | 23.630 | 23.380 | 1.07% |
Jul 02, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.39% |
Jul 01, 2025 | 23.290 | 23.290 | 23.470 | 23.290 | -0.77% |
Jun 30, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | -0.30% |
Jun 27, 2025 | 23.540 | 23.540 | 23.540 | 23.330 | 0.64% |
Jun 26, 2025 | 23.390 | 23.390 | 23.390 | 23.330 | 0.26% |
Jun 25, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | -0.21% |
Jun 24, 2025 | 23.380 | 23.380 | 23.380 | 23.200 | 0.78% |
Highest: 23.900 | Lowest: 23.200 | Difference: 0.700 | Average: 23.578 | Change %: 3.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review