
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 36.580 | 36.580 | 36.590 | 36.330 | -0.03% |
Jul 17, 2025 | 36.590 | 36.590 | 36.590 | 36.330 | 0.72% |
Jul 16, 2025 | 36.330 | 36.330 | 36.400 | 36.280 | 0.14% |
Jul 15, 2025 | 36.280 | 36.280 | 36.400 | 36.280 | -0.33% |
Jul 14, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | 0.28% |
Jul 11, 2025 | 36.300 | 36.300 | 36.480 | 36.300 | -0.49% |
Jul 10, 2025 | 36.480 | 36.480 | 36.480 | 36.200 | 0.11% |
Jul 09, 2025 | 36.440 | 36.440 | 36.440 | 36.200 | 0.66% |
Jul 08, 2025 | 36.200 | 36.200 | 36.200 | 36.200 | 0.03% |
Jul 07, 2025 | 36.190 | 36.190 | 36.410 | 36.190 | -0.60% |
Jul 03, 2025 | 36.410 | 36.410 | 36.410 | 36.180 | 0.64% |
Jul 02, 2025 | 36.180 | 36.180 | 36.180 | 36.180 | 0.53% |
Jul 01, 2025 | 35.990 | 35.990 | 36.230 | 35.990 | -0.66% |
Jun 30, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | 0.30% |
Jun 27, 2025 | 36.120 | 36.120 | 36.120 | 35.640 | 0.67% |
Jun 26, 2025 | 35.880 | 35.880 | 35.880 | 35.640 | 0.67% |
Jun 25, 2025 | 35.640 | 35.640 | 35.720 | 35.640 | -0.22% |
Jun 24, 2025 | 35.720 | 35.720 | 35.720 | 35.010 | 2.03% |
Jun 20, 2025 | 35.010 | 35.010 | 35.250 | 35.010 | -0.68% |
Highest: 36.590 | Lowest: 35.010 | Difference: 1.580 | Average: 36.156 | Change %: 3.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review