
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 25.970 | 25.970 | 25.970 | 25.580 | 1.52% |
Aug 21, 2025 | 25.580 | 25.580 | 25.690 | 25.580 | -0.43% |
Aug 20, 2025 | 25.690 | 25.690 | 25.900 | 25.690 | -0.31% |
Aug 19, 2025 | 25.770 | 25.770 | 25.900 | 25.770 | -0.50% |
Aug 18, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | 0.04% |
Aug 14, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.15% |
Aug 13, 2025 | 25.930 | 25.930 | 25.930 | 25.560 | 0.31% |
Aug 12, 2025 | 25.850 | 25.850 | 25.850 | 25.560 | 1.13% |
Aug 11, 2025 | 25.560 | 25.560 | 25.630 | 25.560 | -0.27% |
Aug 08, 2025 | 25.630 | 25.630 | 25.630 | 25.490 | 0.16% |
Aug 07, 2025 | 25.590 | 25.590 | 25.590 | 25.490 | 0.39% |
Aug 06, 2025 | 25.490 | 25.490 | 25.520 | 25.300 | 0.75% |
Aug 05, 2025 | 25.300 | 25.300 | 25.520 | 25.080 | -0.86% |
Aug 04, 2025 | 25.520 | 25.520 | 25.520 | 25.080 | 1.75% |
Aug 01, 2025 | 25.080 | 25.080 | 25.490 | 25.080 | -1.14% |
Jul 31, 2025 | 25.370 | 25.370 | 25.490 | 25.370 | -0.47% |
Jul 30, 2025 | 25.490 | 25.490 | 25.550 | 25.490 | -0.23% |
Jul 29, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | -0.58% |
Jul 28, 2025 | 25.700 | 25.700 | 25.790 | 25.700 | -0.35% |
Jul 25, 2025 | 25.790 | 25.790 | 25.790 | 25.770 | 0.08% |
Jul 24, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | -0.19% |
Highest: 25.970 | Lowest: 25.080 | Difference: 0.890 | Average: 25.639 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review