
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | 0.15% |
Jul 28, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | -0.52% |
Jul 25, 2025 | 13.520 | 13.520 | 13.520 | 13.520 | 0.00% |
Jul 24, 2025 | 13.520 | 13.520 | 13.550 | 13.520 | -0.22% |
Jul 23, 2025 | 13.550 | 13.550 | 13.560 | 13.550 | -0.07% |
Jul 22, 2025 | 13.560 | 13.560 | 13.560 | 13.500 | 0.44% |
Jul 21, 2025 | 13.500 | 13.500 | 13.500 | 13.500 | 0.52% |
Jul 18, 2025 | 13.430 | 13.430 | 13.430 | 13.410 | 0.15% |
Jul 17, 2025 | 13.410 | 13.410 | 13.430 | 13.410 | -0.15% |
Jul 16, 2025 | 13.430 | 13.430 | 13.430 | 13.400 | 0.22% |
Jul 15, 2025 | 13.400 | 13.400 | 13.460 | 13.400 | -0.45% |
Jul 14, 2025 | 13.460 | 13.460 | 13.460 | 13.460 | -0.15% |
Jul 11, 2025 | 13.480 | 13.480 | 13.530 | 13.480 | -0.37% |
Jul 10, 2025 | 13.530 | 13.530 | 13.530 | 13.530 | 0.00% |
Jul 09, 2025 | 13.530 | 13.530 | 13.530 | 13.510 | 0.15% |
Jul 08, 2025 | 13.510 | 13.510 | 13.540 | 13.510 | -0.22% |
Jul 07, 2025 | 13.540 | 13.540 | 13.540 | 13.540 | -0.37% |
Jul 03, 2025 | 13.590 | 13.590 | 13.630 | 13.590 | -0.29% |
Jul 02, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | -0.15% |
Jul 01, 2025 | 13.650 | 13.650 | 13.740 | 13.650 | -0.66% |
Jun 30, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 0.51% |
Highest: 13.740 | Lowest: 13.400 | Difference: 0.340 | Average: 13.519 | Change %: -1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review