
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 46.280 | 46.280 | 46.280 | 46.040 | 0.52% |
Jul 24, 2025 | 46.040 | 46.040 | 46.040 | 46.040 | 0.55% |
Jul 23, 2025 | 45.790 | 45.790 | 45.790 | 45.300 | 1.08% |
Jul 22, 2025 | 45.300 | 45.300 | 45.660 | 45.300 | -0.51% |
Jul 21, 2025 | 45.530 | 45.530 | 45.660 | 45.530 | -0.28% |
Jul 18, 2025 | 45.660 | 45.660 | 45.700 | 45.440 | -0.09% |
Jul 17, 2025 | 45.700 | 45.700 | 45.700 | 45.440 | 0.57% |
Jul 16, 2025 | 45.440 | 45.440 | 45.610 | 45.440 | -0.11% |
Jul 15, 2025 | 45.490 | 45.490 | 45.610 | 45.490 | -0.26% |
Jul 14, 2025 | 45.610 | 45.610 | 45.610 | 45.610 | 0.77% |
Jul 11, 2025 | 45.260 | 45.260 | 45.260 | 45.200 | 0.13% |
Jul 10, 2025 | 45.200 | 45.200 | 45.200 | 45.050 | 0.33% |
Jul 09, 2025 | 45.050 | 45.050 | 45.050 | 45.050 | 0.51% |
Jul 08, 2025 | 44.820 | 44.820 | 44.840 | 44.740 | 0.18% |
Jul 07, 2025 | 44.740 | 44.740 | 44.840 | 44.740 | -0.22% |
Jul 03, 2025 | 44.840 | 44.840 | 44.840 | 44.670 | 0.38% |
Jul 02, 2025 | 44.670 | 44.670 | 44.670 | 44.670 | 1.04% |
Jul 01, 2025 | 44.210 | 44.210 | 44.470 | 44.210 | -0.58% |
Jun 30, 2025 | 44.470 | 44.470 | 44.470 | 44.470 | 0.45% |
Highest: 46.280 | Lowest: 44.210 | Difference: 2.070 | Average: 45.268 | Change %: 4.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review