Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2021 | 2,039.630 | 2,039.630 | 2,039.630 | 2,039.630 | 2.06% |
Oct 13, 2021 | 1,998.450 | 1,998.450 | 1,998.450 | 1,998.450 | 0.31% |
Oct 12, 2021 | 1,992.270 | 1,992.270 | 1,992.270 | 1,992.270 | -0.32% |
Oct 11, 2021 | 1,998.580 | 1,998.580 | 1,998.580 | 1,998.580 | -0.57% |
Oct 08, 2021 | 2,009.980 | 2,009.980 | 2,009.980 | 2,009.980 | -0.43% |
Oct 07, 2021 | 2,018.640 | 2,018.640 | 2,018.640 | 2,018.640 | 0.98% |
Oct 06, 2021 | 1,999.070 | 1,999.070 | 1,999.070 | 1,999.070 | 0.24% |
Oct 05, 2021 | 1,994.370 | 1,994.370 | 1,994.370 | 1,994.370 | 0.98% |
Oct 04, 2021 | 1,974.950 | 1,974.950 | 1,974.950 | 1,974.950 | -1.08% |
Oct 01, 2021 | 1,996.560 | 1,996.560 | 1,996.560 | 1,996.560 | 1.25% |
Sep 30, 2021 | 1,971.930 | 1,971.930 | 1,971.930 | 1,971.930 | -1.22% |
Sep 29, 2021 | 1,996.220 | 1,996.220 | 1,996.220 | 1,996.220 | 0.02% |
Sep 28, 2021 | 1,995.900 | 1,995.900 | 1,995.900 | 1,995.900 | -2.32% |
Sep 27, 2021 | 2,043.250 | 2,043.250 | 2,043.250 | 2,043.250 | -0.43% |
Sep 24, 2021 | 2,052.010 | 2,052.010 | 2,052.010 | 2,052.010 | 0.01% |
Sep 23, 2021 | 2,051.820 | 2,051.820 | 2,051.820 | 2,051.820 | 1.26% |
Sep 22, 2021 | 2,026.340 | 2,026.340 | 2,026.340 | 2,026.340 | 1.04% |
Sep 21, 2021 | 2,005.550 | 2,005.550 | 2,005.550 | 2,005.550 | -0.03% |
Sep 20, 2021 | 2,006.150 | 2,006.150 | 2,006.150 | 2,006.150 | -1.68% |
Sep 17, 2021 | 2,040.440 | 2,040.440 | 2,040.440 | 2,040.440 | -0.94% |
Sep 16, 2021 | 2,059.710 | 2,059.710 | 2,059.710 | 2,059.710 | -0.08% |
Sep 15, 2021 | 2,061.400 | 2,061.400 | 2,061.400 | 2,061.400 | 0.91% |
Sep 14, 2021 | 2,042.750 | 2,042.750 | 2,042.750 | 2,042.750 | -0.61% |
Sep 13, 2021 | 2,055.210 | 2,055.210 | 2,055.210 | 2,055.210 | 0.22% |
Sep 10, 2021 | 2,050.700 | 2,050.700 | 2,050.700 | 2,050.700 | -0.71% |
Sep 09, 2021 | 2,065.450 | 2,065.450 | 2,065.450 | 2,065.450 | -0.27% |
Sep 08, 2021 | 2,070.940 | 2,070.940 | 2,070.940 | 2,070.940 | -0.25% |
Sep 07, 2021 | 2,076.200 | 2,076.200 | 2,076.200 | 2,076.200 | -0.60% |
Sep 03, 2021 | 2,088.720 | 2,088.720 | 2,088.720 | 2,088.720 | -0.00% |
Sep 02, 2021 | 2,088.780 | 2,088.780 | 2,088.780 | 2,088.780 | 2.41% |
Highest: 2,088.780 | Lowest: 1,971.930 | Difference: 116.850 | Average: 2,029.066 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review