Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,230.930 | 1,230.930 | 1,230.930 | 1,230.930 | -0.21% |
May 13, 2024 | 1,233.580 | 1,233.580 | 1,233.580 | 1,233.580 | 0.04% |
May 10, 2024 | 1,233.080 | 1,233.080 | 1,233.080 | 1,233.080 | -0.34% |
May 08, 2024 | 1,237.270 | 1,237.270 | 1,237.270 | 1,237.270 | -0.10% |
May 07, 2024 | 1,238.510 | 1,238.510 | 1,238.510 | 1,238.510 | 0.20% |
May 06, 2024 | 1,236.090 | 1,236.090 | 1,236.090 | 1,236.090 | 0.15% |
May 03, 2024 | 1,234.270 | 1,234.270 | 1,234.270 | 1,234.270 | 0.34% |
May 02, 2024 | 1,230.080 | 1,230.080 | 1,230.080 | 1,230.080 | 0.28% |
Apr 30, 2024 | 1,226.680 | 1,226.680 | 1,226.680 | 1,226.680 | -0.32% |
Apr 29, 2024 | 1,230.580 | 1,230.580 | 1,230.580 | 1,230.580 | 0.36% |
Apr 26, 2024 | 1,226.130 | 1,226.130 | 1,226.130 | 1,226.130 | 0.38% |
Apr 25, 2024 | 1,221.540 | 1,221.540 | 1,221.540 | 1,221.540 | -0.25% |
Apr 24, 2024 | 1,224.600 | 1,224.600 | 1,224.600 | 1,224.600 | -0.55% |
Apr 23, 2024 | 1,231.340 | 1,231.340 | 1,231.340 | 1,231.340 | -0.05% |
Apr 22, 2024 | 1,231.950 | 1,231.950 | 1,231.950 | 1,231.950 | 0.21% |
Apr 19, 2024 | 1,229.330 | 1,229.330 | 1,229.330 | 1,229.330 | -0.17% |
Apr 18, 2024 | 1,231.430 | 1,231.430 | 1,231.430 | 1,231.430 | 0.13% |
Apr 17, 2024 | 1,229.770 | 1,229.770 | 1,229.770 | 1,229.770 | 0.05% |
Apr 16, 2024 | 1,229.200 | 1,229.200 | 1,229.200 | 1,229.200 | -0.42% |
Apr 15, 2024 | 1,234.330 | 1,234.330 | 1,234.330 | 1,234.330 | -0.54% |
Highest: 1,238.510 | Lowest: 1,221.540 | Difference: 16.970 | Average: 1,231.034 | Change %: -0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review