
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 2,331.225 | 2,331.225 | 2,331.225 | 2,330.240 | 0.04% |
Aug 08, 2025 | 2,330.240 | 2,330.240 | 2,330.240 | 2,329.936 | 0.01% |
Aug 07, 2025 | 2,329.936 | 2,329.936 | 2,329.936 | 2,329.578 | 0.02% |
Aug 06, 2025 | 2,329.578 | 2,329.578 | 2,329.578 | 2,329.285 | 0.01% |
Aug 05, 2025 | 2,329.285 | 2,329.285 | 2,329.285 | 2,328.897 | 0.02% |
Aug 04, 2025 | 2,328.897 | 2,328.897 | 2,328.897 | 2,327.688 | 0.05% |
Aug 01, 2025 | 2,327.688 | 2,327.688 | 2,327.688 | 2,327.216 | 0.02% |
Jul 31, 2025 | 2,327.216 | 2,327.216 | 2,327.216 | 2,326.819 | 0.02% |
Jul 30, 2025 | 2,326.819 | 2,326.819 | 2,326.819 | 2,326.619 | 0.01% |
Jul 29, 2025 | 2,326.619 | 2,326.619 | 2,326.619 | 2,326.285 | 0.01% |
Jul 28, 2025 | 2,326.285 | 2,326.285 | 2,326.285 | 2,325.310 | 0.04% |
Jul 25, 2025 | 2,325.310 | 2,325.310 | 2,325.310 | 2,325.004 | 0.01% |
Jul 24, 2025 | 2,325.004 | 2,325.004 | 2,325.004 | 2,324.660 | 0.01% |
Jul 23, 2025 | 2,324.660 | 2,324.660 | 2,324.660 | 2,324.321 | 0.01% |
Jul 22, 2025 | 2,324.321 | 2,324.321 | 2,324.321 | 2,323.983 | 0.01% |
Jul 21, 2025 | 2,323.983 | 2,323.983 | 2,323.983 | 2,322.999 | 0.04% |
Jul 18, 2025 | 2,322.999 | 2,322.999 | 2,322.999 | 2,322.618 | 0.02% |
Jul 17, 2025 | 2,322.618 | 2,322.618 | 2,322.618 | 2,322.295 | 0.01% |
Jul 16, 2025 | 2,322.295 | 2,322.295 | 2,322.295 | 2,322.295 | 0.02% |
Jul 15, 2025 | 2,321.946 | 2,321.946 | 2,321.946 | 2,321.946 | 0.02% |
Jul 14, 2025 | 2,321.552 | 2,321.552 | 2,321.552 | 2,320.328 | 0.05% |
Highest: 2,331.225 | Lowest: 2,320.328 | Difference: 10.896 | Average: 2,326.118 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review