
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1,001.294 | 1,001.294 | 1,001.294 | 1,001.145 | 0.01% |
Jul 21, 2025 | 1,001.145 | 1,001.145 | 1,001.145 | 1,000.859 | 0.03% |
Jul 20, 2025 | 1,000.859 | 1,001.012 | 1,001.012 | 1,000.567 | 0.00% |
Jul 19, 2025 | 1,000.859 | 1,000.859 | 1,000.859 | 1,000.859 | 0.02% |
Jul 18, 2025 | 1,000.705 | 1,000.705 | 1,000.705 | 1,000.567 | 0.01% |
Jul 17, 2025 | 1,000.567 | 1,000.567 | 1,000.567 | 1,000.407 | 0.02% |
Jul 16, 2025 | 1,000.407 | 1,000.407 | 1,000.407 | 1,000.407 | -0.10% |
Jul 15, 2025 | 1,001.405 | 1,001.405 | 1,001.405 | 1,001.405 | 0.01% |
Jul 14, 2025 | 1,001.274 | 1,001.274 | 1,001.274 | 1,001.088 | 0.02% |
Jul 13, 2025 | 1,001.088 | 1,001.088 | 1,001.088 | 1,001.088 | 0.02% |
Jul 12, 2025 | 1,000.933 | 1,000.933 | 1,000.933 | 1,000.665 | 0.02% |
Jul 11, 2025 | 1,000.778 | 1,000.778 | 1,000.778 | 1,000.665 | 0.01% |
Jul 10, 2025 | 1,000.665 | 1,000.665 | 1,000.665 | 1,000.515 | 0.01% |
Jul 09, 2025 | 1,000.515 | 1,000.515 | 1,001.608 | 1,000.515 | -0.11% |
Jul 08, 2025 | 1,001.608 | 1,001.608 | 1,001.608 | 1,001.461 | 0.01% |
Jul 07, 2025 | 1,001.461 | 1,001.461 | 1,001.461 | 1,001.461 | 0.02% |
Jul 06, 2025 | 1,001.273 | 1,001.273 | 1,001.273 | 1,001.273 | 0.02% |
Jul 05, 2025 | 1,001.123 | 1,001.123 | 1,001.123 | 1,000.801 | 0.02% |
Jul 04, 2025 | 1,000.972 | 1,000.972 | 1,000.972 | 1,000.801 | 0.02% |
Jul 03, 2025 | 1,000.801 | 1,000.801 | 1,000.801 | 1,000.571 | 0.02% |
Jul 02, 2025 | 1,000.571 | 1,000.571 | 1,001.479 | 1,000.571 | -0.09% |
Jul 01, 2025 | 1,001.479 | 1,001.479 | 1,001.479 | 1,001.479 | 0.03% |
Jun 30, 2025 | 1,001.207 | 1,001.207 | 1,001.207 | 1,001.207 | 0.03% |
Jun 29, 2025 | 1,000.919 | 1,000.919 | 1,000.919 | 1,000.919 | 0.02% |
Jun 28, 2025 | 1,000.754 | 1,000.754 | 1,000.754 | 1,000.487 | 0.02% |
Jun 27, 2025 | 1,000.588 | 1,000.588 | 1,000.588 | 1,000.588 | 0.01% |
Jun 26, 2025 | 1,000.487 | 1,000.487 | 1,000.487 | 1,000.356 | 0.01% |
Jun 25, 2025 | 1,000.356 | 1,000.356 | 1,000.356 | 1,000.356 | -0.11% |
Jun 24, 2025 | 1,001.437 | 1,001.437 | 1,001.437 | 1,001.266 | 0.02% |
Jun 23, 2025 | 1,001.266 | 1,001.266 | 1,001.266 | 1,001.086 | 0.02% |
Jun 22, 2025 | 1,001.086 | 1,001.086 | 1,001.086 | 1,000.774 | 0.02% |
Highest: 1,001.608 | Lowest: 1,000.356 | Difference: 1.252 | Average: 1,000.964 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review