
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 407.700 | 407.700 | 409.330 | 407.700 | -0.40% |
Aug 21, 2025 | 409.330 | 409.330 | 409.720 | 409.330 | -0.10% |
Aug 20, 2025 | 409.720 | 409.720 | 409.720 | 408.940 | 0.19% |
Aug 19, 2025 | 408.940 | 408.940 | 408.940 | 408.940 | 0.38% |
Aug 18, 2025 | 407.380 | 407.380 | 407.380 | 407.380 | 0.81% |
Aug 14, 2025 | 404.090 | 404.090 | 404.090 | 403.890 | 0.05% |
Aug 13, 2025 | 403.890 | 403.890 | 403.890 | 401.950 | 0.48% |
Aug 12, 2025 | 401.950 | 401.950 | 402.490 | 401.950 | -0.13% |
Aug 11, 2025 | 402.490 | 402.490 | 402.490 | 400.710 | 0.44% |
Aug 08, 2025 | 400.710 | 400.710 | 403.090 | 400.710 | -0.59% |
Aug 07, 2025 | 403.090 | 403.090 | 403.090 | 402.490 | 0.15% |
Aug 06, 2025 | 402.490 | 402.490 | 403.840 | 402.490 | -0.33% |
Aug 05, 2025 | 403.840 | 403.840 | 404.260 | 403.840 | -0.10% |
Aug 04, 2025 | 404.260 | 404.260 | 404.260 | 402.430 | 0.45% |
Aug 01, 2025 | 402.430 | 402.430 | 406.060 | 402.430 | -0.89% |
Jul 31, 2025 | 406.060 | 406.060 | 407.360 | 406.060 | -0.32% |
Jul 30, 2025 | 407.360 | 407.360 | 407.360 | 406.670 | 0.17% |
Jul 29, 2025 | 406.670 | 406.670 | 406.670 | 404.810 | 0.46% |
Jul 28, 2025 | 404.810 | 404.810 | 406.700 | 404.810 | -0.46% |
Jul 25, 2025 | 406.700 | 406.700 | 410.430 | 406.700 | -0.91% |
Jul 24, 2025 | 410.430 | 410.430 | 411.380 | 410.430 | -0.23% |
Highest: 411.380 | Lowest: 400.710 | Difference: 10.670 | Average: 405.445 | Change %: -0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review