Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | 0.07% |
May 15, 2024 | 9.143 | 9.143 | 9.143 | 9.143 | 0.75% |
May 14, 2024 | 9.075 | 9.075 | 9.075 | 9.075 | -0.01% |
May 13, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | 0.12% |
May 10, 2024 | 9.065 | 9.065 | 9.065 | 9.065 | -0.43% |
May 09, 2024 | 9.104 | 9.104 | 9.104 | 9.104 | 0.07% |
May 08, 2024 | 9.098 | 9.098 | 9.098 | 9.098 | -0.35% |
May 07, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.26% |
May 06, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | 0.31% |
May 03, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | 0.56% |
May 02, 2024 | 9.027 | 9.027 | 9.027 | 9.027 | 0.24% |
May 01, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | 0.36% |
Apr 30, 2024 | 8.973 | 8.973 | 8.973 | 8.973 | -0.33% |
Apr 29, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | 0.45% |
Apr 26, 2024 | 8.963 | 8.963 | 8.963 | 8.963 | 0.03% |
Apr 25, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | -0.32% |
Apr 24, 2024 | 8.989 | 8.989 | 8.989 | 8.989 | -0.20% |
Apr 23, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | -0.02% |
Apr 22, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | -0.09% |
Apr 19, 2024 | 9.017 | 9.017 | 9.017 | 9.017 | 0.10% |
Apr 18, 2024 | 9.008 | 9.008 | 9.008 | 9.008 | -0.33% |
Highest: 9.149 | Lowest: 8.960 | Difference: 0.189 | Average: 9.047 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review