Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.889 | 14.889 | 14.889 | 14.889 | 0.49% |
May 30, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | 0.17% |
May 29, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | -0.60% |
May 28, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | -0.45% |
May 27, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | -0.02% |
May 24, 2024 | 14.951 | 14.951 | 14.951 | 14.951 | 0.09% |
May 23, 2024 | 14.937 | 14.937 | 14.937 | 14.937 | -0.29% |
May 22, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.10% |
May 21, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | 0.21% |
May 17, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | -0.11% |
May 16, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.04% |
May 15, 2024 | 14.985 | 14.985 | 14.985 | 14.985 | 0.63% |
May 14, 2024 | 14.892 | 14.892 | 14.892 | 14.892 | 0.11% |
May 13, 2024 | 14.875 | 14.875 | 14.875 | 14.875 | 0.00% |
May 10, 2024 | 14.876 | 14.876 | 14.876 | 14.876 | -0.10% |
May 09, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.11% |
May 08, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | -0.07% |
May 07, 2024 | 14.884 | 14.884 | 14.884 | 14.884 | 0.31% |
May 06, 2024 | 14.838 | 14.838 | 14.838 | 14.838 | 0.50% |
May 03, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | 0.60% |
May 02, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | 0.28% |
Highest: 14.995 | Lowest: 14.677 | Difference: 0.318 | Average: 14.890 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review