![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16.324 | 16.324 | 16.324 | 16.324 | -0.17% |
Feb 13, 2025 | 16.351 | 16.351 | 16.351 | 16.351 | 0.45% |
Feb 12, 2025 | 16.277 | 16.277 | 16.277 | 16.277 | -0.39% |
Feb 11, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | -0.14% |
Feb 10, 2025 | 16.363 | 16.363 | 16.363 | 16.363 | 0.26% |
Feb 07, 2025 | 16.321 | 16.321 | 16.321 | 16.321 | -0.70% |
Feb 06, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | 0.02% |
Feb 05, 2025 | 16.434 | 16.434 | 16.434 | 16.434 | 0.50% |
Feb 04, 2025 | 16.352 | 16.352 | 16.352 | 16.352 | -0.22% |
Feb 03, 2025 | 16.388 | 16.388 | 16.388 | 16.388 | 0.10% |
Jan 31, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | -0.01% |
Jan 30, 2025 | 16.372 | 16.372 | 16.372 | 16.372 | 0.64% |
Jan 29, 2025 | 16.268 | 16.268 | 16.268 | 16.268 | 0.08% |
Jan 28, 2025 | 16.256 | 16.256 | 16.256 | 16.256 | 0.05% |
Jan 27, 2025 | 16.247 | 16.247 | 16.247 | 16.247 | 0.19% |
Jan 24, 2025 | 16.215 | 16.215 | 16.215 | 16.215 | 0.18% |
Jan 23, 2025 | 16.187 | 16.187 | 16.187 | 16.187 | 0.12% |
Jan 22, 2025 | 16.167 | 16.167 | 16.167 | 16.167 | -0.10% |
Jan 21, 2025 | 16.183 | 16.183 | 16.183 | 16.183 | 0.33% |
Jan 20, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | 0.05% |
Jan 17, 2025 | 16.122 | 16.122 | 16.122 | 16.122 | 0.49% |
Jan 16, 2025 | 16.043 | 16.043 | 16.043 | 16.043 | 0.53% |
Jan 15, 2025 | 15.958 | 15.958 | 15.958 | 15.958 | 0.78% |
Highest: 16.437 | Lowest: 15.958 | Difference: 0.479 | Average: 16.265 | Change %: 3.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review