
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 26.060 | 26.060 | 26.060 | 26.027 | 0.13% |
Jul 24, 2025 | 26.027 | 26.027 | 26.027 | 26.027 | 0.12% |
Jul 23, 2025 | 25.996 | 25.996 | 25.996 | 25.996 | 1.94% |
Jul 22, 2025 | 25.501 | 25.501 | 25.501 | 25.501 | -0.04% |
Jul 21, 2025 | 25.511 | 25.511 | 25.511 | 25.511 | -0.01% |
Jul 18, 2025 | 25.513 | 25.513 | 25.513 | 25.513 | -0.17% |
Jul 17, 2025 | 25.558 | 25.558 | 25.558 | 25.558 | 1.31% |
Jul 16, 2025 | 25.227 | 25.227 | 25.227 | 25.227 | -0.85% |
Jul 15, 2025 | 25.443 | 25.443 | 25.443 | 25.443 | -0.26% |
Jul 14, 2025 | 25.509 | 25.509 | 25.509 | 25.509 | -0.33% |
Jul 11, 2025 | 25.594 | 25.594 | 25.887 | 25.594 | -1.13% |
Jul 10, 2025 | 25.887 | 25.887 | 25.887 | 25.860 | 0.10% |
Jul 09, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.52% |
Jul 08, 2025 | 25.726 | 25.726 | 25.726 | 25.726 | 0.60% |
Jul 07, 2025 | 25.572 | 25.572 | 25.572 | 25.572 | 0.01% |
Jul 04, 2025 | 25.570 | 25.570 | 25.583 | 25.570 | -0.05% |
Jul 03, 2025 | 25.583 | 25.583 | 25.583 | 25.583 | -0.17% |
Jul 02, 2025 | 25.627 | 25.627 | 25.627 | 25.627 | 0.18% |
Jun 30, 2025 | 25.582 | 25.582 | 25.582 | 25.582 | -0.47% |
Highest: 26.060 | Lowest: 25.227 | Difference: 0.833 | Average: 25.650 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review